NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 31-Aug-2016

Day Change Summary
	Previous	Current
	30-Aug-2016	31-Aug-2016	Change	Change %	Previous Week
Open	16,645	16,800	155	0.9%	16,510
High	16,835	16,875	40	0.2%	16,595
Low	16,640	16,765	125	0.8%	16,285
Close	16,810	16,875	65	0.4%	16,540
Range	195	110	-85	-43.6%	310
ATR	226	218	-8	-3.7%	0
Volume	286	888	602	210.5%	447

Daily Pivots for day following 31-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,168	17,132	16,936
R3	17,058	17,022	16,905
R2	16,948	16,948	16,895
R1	16,912	16,912	16,885	16,930
PP	16,838	16,838	16,838	16,848
S1	16,802	16,802	16,865	16,820
S2	16,728	16,728	16,855
S3	16,618	16,692	16,845
S4	16,508	16,582	16,815

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,282	16,711
R3	17,093	16,972	16,625
R2	16,783	16,783	16,597
R1	16,662	16,662	16,569	16,723
PP	16,473	16,473	16,473	16,504
S1	16,352	16,352	16,512	16,413
S2	16,163	16,163	16,483
S3	15,853	16,042	16,455
S4	15,543	15,732	16,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,875	16,285	590	3.5%	184	1.1%	100%	True	False	325
10	16,875	16,285	590	3.5%	176	1.0%	100%	True	False	191
20	16,880	15,900	980	5.8%	191	1.1%	99%	False	False	112
40	16,935	15,200	1,735	10.3%	237	1.4%	97%	False	False	65
60	16,935	15,060	1,875	11.1%	234	1.4%	97%	False	False	50
80	17,050	15,060	1,990	11.8%	176	1.0%	91%	False	False	38
100	17,740	15,060	2,680	15.9%	140	0.8%	68%	False	False	30
120	17,740	15,060	2,680	15.9%	117	0.7%	68%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,343
2.618	17,163
1.618	17,053
1.000	16,985
0.618	16,943
HIGH	16,875
0.618	16,833
0.500	16,820
0.382	16,807
LOW	16,765
0.618	16,697
1.000	16,655
1.618	16,587
2.618	16,477
4.250	16,298

Fisher Pivots for day following 31-Aug-2016
Pivot	1 day	3 day
R1	16,857	16,818
PP	16,838	16,762
S1	16,820	16,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols