NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 01-Sep-2016

Day Change Summary
	Previous	Current
	31-Aug-2016	01-Sep-2016	Change	Change %	Previous Week
Open	16,800	16,830	30	0.2%	16,510
High	16,875	17,020	145	0.9%	16,595
Low	16,765	16,800	35	0.2%	16,285
Close	16,875	16,915	40	0.2%	16,540
Range	110	220	110	100.0%	310
ATR	218	218	0	0.1%	0
Volume	888	1,079	191	21.5%	447

Daily Pivots for day following 01-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,572	17,463	17,036
R3	17,352	17,243	16,976
R2	17,132	17,132	16,955
R1	17,023	17,023	16,935	17,078
PP	16,912	16,912	16,912	16,939
S1	16,803	16,803	16,895	16,858
S2	16,692	16,692	16,875
S3	16,472	16,583	16,855
S4	16,252	16,363	16,794

Weekly Pivots for week ending 26-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,403	17,282	16,711
R3	17,093	16,972	16,625
R2	16,783	16,783	16,597
R1	16,662	16,662	16,569	16,723
PP	16,473	16,473	16,473	16,504
S1	16,352	16,352	16,512	16,413
S2	16,163	16,163	16,483
S3	15,853	16,042	16,455
S4	15,543	15,732	16,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,020	16,285	735	4.3%	196	1.2%	86%	True	False	527
10	17,020	16,285	735	4.3%	173	1.0%	86%	True	False	295
20	17,020	16,180	840	5.0%	185	1.1%	88%	True	False	165
40	17,020	15,200	1,820	10.8%	238	1.4%	94%	True	False	92
60	17,020	15,060	1,960	11.6%	238	1.4%	95%	True	False	68
80	17,050	15,060	1,990	11.8%	178	1.1%	93%	False	False	51
100	17,740	15,060	2,680	15.8%	143	0.8%	69%	False	False	41
120	17,740	15,060	2,680	15.8%	119	0.7%	69%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,955
2.618	17,596
1.618	17,376
1.000	17,240
0.618	17,156
HIGH	17,020
0.618	16,936
0.500	16,910
0.382	16,884
LOW	16,800
0.618	16,664
1.000	16,580
1.618	16,444
2.618	16,224
4.250	15,865

Fisher Pivots for day following 01-Sep-2016
Pivot	1 day	3 day
R1	16,913	16,887
PP	16,912	16,858
S1	16,910	16,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols