NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 16,830 16,925 95 0.6% 16,540
High 17,020 17,120 100 0.6% 17,120
Low 16,800 16,810 10 0.1% 16,535
Close 16,915 17,085 170 1.0% 17,085
Range 220 310 90 40.9% 585
ATR 218 225 7 3.0% 0
Volume 1,079 940 -139 -12.9% 3,431
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,935 17,820 17,256
R3 17,625 17,510 17,170
R2 17,315 17,315 17,142
R1 17,200 17,200 17,114 17,258
PP 17,005 17,005 17,005 17,034
S1 16,890 16,890 17,057 16,948
S2 16,695 16,695 17,028
S3 16,385 16,580 17,000
S4 16,075 16,270 16,915
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,668 18,462 17,407
R3 18,083 17,877 17,246
R2 17,498 17,498 17,192
R1 17,292 17,292 17,139 17,395
PP 16,913 16,913 16,913 16,965
S1 16,707 16,707 17,032 16,810
S2 16,328 16,328 16,978
S3 15,743 16,122 16,924
S4 15,158 15,537 16,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,120 16,535 585 3.4% 207 1.2% 94% True False 686
10 17,120 16,285 835 4.9% 187 1.1% 96% True False 387
20 17,120 16,285 835 4.9% 188 1.1% 96% True False 212
40 17,120 15,420 1,700 10.0% 241 1.4% 98% True False 115
60 17,120 15,060 2,060 12.1% 241 1.4% 98% True False 84
80 17,120 15,060 2,060 12.1% 182 1.1% 98% True False 63
100 17,740 15,060 2,680 15.7% 146 0.9% 76% False False 50
120 17,740 15,060 2,680 15.7% 121 0.7% 76% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,438
2.618 17,932
1.618 17,622
1.000 17,430
0.618 17,312
HIGH 17,120
0.618 17,002
0.500 16,965
0.382 16,929
LOW 16,810
0.618 16,619
1.000 16,500
1.618 16,309
2.618 15,999
4.250 15,493
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 17,045 17,038
PP 17,005 16,990
S1 16,965 16,943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols