NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 06-Sep-2016
Day Change Summary
Previous Current
02-Sep-2016 06-Sep-2016 Change Change % Previous Week
Open 16,925 17,095 170 1.0% 16,540
High 17,120 17,135 15 0.1% 17,120
Low 16,810 16,855 45 0.3% 16,535
Close 17,085 16,905 -180 -1.1% 17,085
Range 310 280 -30 -9.7% 585
ATR 225 229 4 1.8% 0
Volume 940 24,822 23,882 2,540.6% 3,431
Daily Pivots for day following 06-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,805 17,635 17,059
R3 17,525 17,355 16,982
R2 17,245 17,245 16,956
R1 17,075 17,075 16,931 17,020
PP 16,965 16,965 16,965 16,938
S1 16,795 16,795 16,879 16,740
S2 16,685 16,685 16,854
S3 16,405 16,515 16,828
S4 16,125 16,235 16,751
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,668 18,462 17,407
R3 18,083 17,877 17,246
R2 17,498 17,498 17,192
R1 17,292 17,292 17,139 17,395
PP 16,913 16,913 16,913 16,965
S1 16,707 16,707 17,032 16,810
S2 16,328 16,328 16,978
S3 15,743 16,122 16,924
S4 15,158 15,537 16,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,135 16,640 495 2.9% 223 1.3% 54% True False 5,603
10 17,135 16,285 850 5.0% 204 1.2% 73% True False 2,855
20 17,135 16,285 850 5.0% 194 1.1% 73% True False 1,447
40 17,135 15,900 1,235 7.3% 230 1.4% 81% True False 735
60 17,135 15,060 2,075 12.3% 245 1.4% 89% True False 497
80 17,135 15,060 2,075 12.3% 186 1.1% 89% True False 373
100 17,740 15,060 2,680 15.9% 149 0.9% 69% False False 298
120 17,740 15,060 2,680 15.9% 124 0.7% 69% False False 249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,325
2.618 17,868
1.618 17,588
1.000 17,415
0.618 17,308
HIGH 17,135
0.618 17,028
0.500 16,995
0.382 16,962
LOW 16,855
0.618 16,682
1.000 16,575
1.618 16,402
2.618 16,122
4.250 15,665
Fisher Pivots for day following 06-Sep-2016
Pivot 1 day 3 day
R1 16,995 16,968
PP 16,965 16,947
S1 16,935 16,926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols