NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 07-Sep-2016

Day Change Summary
	Previous	Current
	06-Sep-2016	07-Sep-2016	Change	Change %	Previous Week
Open	17,095	16,895	-200	-1.2%	16,540
High	17,135	16,980	-155	-0.9%	17,120
Low	16,855	16,845	-10	-0.1%	16,535
Close	16,905	16,930	25	0.1%	17,085
Range	280	135	-145	-51.8%	585
ATR	229	222	-7	-2.9%	0
Volume	24,822	16,791	-8,031	-32.4%	3,431

Daily Pivots for day following 07-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,323	17,262	17,004
R3	17,188	17,127	16,967
R2	17,053	17,053	16,955
R1	16,992	16,992	16,943	17,023
PP	16,918	16,918	16,918	16,934
S1	16,857	16,857	16,918	16,888
S2	16,783	16,783	16,905
S3	16,648	16,722	16,893
S4	16,513	16,587	16,856

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,668	18,462	17,407
R3	18,083	17,877	17,246
R2	17,498	17,498	17,192
R1	17,292	17,292	17,139	17,395
PP	16,913	16,913	16,913	16,965
S1	16,707	16,707	17,032	16,810
S2	16,328	16,328	16,978
S3	15,743	16,122	16,924
S4	15,158	15,537	16,763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,135	16,765	370	2.2%	211	1.2%	45%	False	False	8,904
10	17,135	16,285	850	5.0%	198	1.2%	76%	False	False	4,530
20	17,135	16,285	850	5.0%	195	1.2%	76%	False	False	2,285
40	17,135	15,900	1,235	7.3%	222	1.3%	83%	False	False	1,154
60	17,135	15,060	2,075	12.3%	245	1.4%	90%	False	False	777
80	17,135	15,060	2,075	12.3%	187	1.1%	90%	False	False	583
100	17,740	15,060	2,680	15.8%	150	0.9%	70%	False	False	466
120	17,740	15,060	2,680	15.8%	125	0.7%	70%	False	False	389

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,554
2.618	17,334
1.618	17,199
1.000	17,115
0.618	17,064
HIGH	16,980
0.618	16,929
0.500	16,913
0.382	16,897
LOW	16,845
0.618	16,762
1.000	16,710
1.618	16,627
2.618	16,492
4.250	16,271

Fisher Pivots for day following 07-Sep-2016
Pivot	1 day	3 day
R1	16,924	16,973
PP	16,918	16,958
S1	16,913	16,944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols