NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 08-Sep-2016

Day Change Summary
	Previous	Current
	07-Sep-2016	08-Sep-2016	Change	Change %	Previous Week
Open	16,895	16,940	45	0.3%	16,540
High	16,980	16,965	-15	-0.1%	17,120
Low	16,845	16,785	-60	-0.4%	16,535
Close	16,930	16,955	25	0.1%	17,085
Range	135	180	45	33.3%	585
ATR	222	219	-3	-1.3%	0
Volume	16,791	13,183	-3,608	-21.5%	3,431

Daily Pivots for day following 08-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,442	17,378	17,054
R3	17,262	17,198	17,005
R2	17,082	17,082	16,988
R1	17,018	17,018	16,972	17,050
PP	16,902	16,902	16,902	16,918
S1	16,838	16,838	16,939	16,870
S2	16,722	16,722	16,922
S3	16,542	16,658	16,906
S4	16,362	16,478	16,856

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,668	18,462	17,407
R3	18,083	17,877	17,246
R2	17,498	17,498	17,192
R1	17,292	17,292	17,139	17,395
PP	16,913	16,913	16,913	16,965
S1	16,707	16,707	17,032	16,810
S2	16,328	16,328	16,978
S3	15,743	16,122	16,924
S4	15,158	15,537	16,763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,135	16,785	350	2.1%	225	1.3%	49%	False	True	11,363
10	17,135	16,285	850	5.0%	205	1.2%	79%	False	False	5,844
20	17,135	16,285	850	5.0%	197	1.2%	79%	False	False	2,938
40	17,135	15,900	1,235	7.3%	220	1.3%	85%	False	False	1,483
60	17,135	15,060	2,075	12.2%	247	1.5%	91%	False	False	997
80	17,135	15,060	2,075	12.2%	190	1.1%	91%	False	False	748
100	17,740	15,060	2,680	15.8%	152	0.9%	71%	False	False	598
120	17,740	15,060	2,680	15.8%	126	0.7%	71%	False	False	498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,730
2.618	17,436
1.618	17,256
1.000	17,145
0.618	17,076
HIGH	16,965
0.618	16,896
0.500	16,875
0.382	16,854
LOW	16,785
0.618	16,674
1.000	16,605
1.618	16,494
2.618	16,314
4.250	16,020

Fisher Pivots for day following 08-Sep-2016
Pivot	1 day	3 day
R1	16,928	16,960
PP	16,902	16,958
S1	16,875	16,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols