NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 09-Sep-2016

Day Change Summary
	Previous	Current
	08-Sep-2016	09-Sep-2016	Change	Change %	Previous Week
Open	16,940	16,960	20	0.1%	17,095
High	16,965	16,985	20	0.1%	17,135
Low	16,785	16,725	-60	-0.4%	16,725
Close	16,955	16,735	-220	-1.3%	16,735
Range	180	260	80	44.4%	410
ATR	219	222	3	1.3%	0
Volume	13,183	12,398	-785	-6.0%	67,194

Daily Pivots for day following 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,595	17,425	16,878
R3	17,335	17,165	16,807
R2	17,075	17,075	16,783
R1	16,905	16,905	16,759	16,860
PP	16,815	16,815	16,815	16,793
S1	16,645	16,645	16,711	16,600
S2	16,555	16,555	16,687
S3	16,295	16,385	16,664
S4	16,035	16,125	16,592

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,095	17,825	16,961
R3	17,685	17,415	16,848
R2	17,275	17,275	16,810
R1	17,005	17,005	16,773	16,935
PP	16,865	16,865	16,865	16,830
S1	16,595	16,595	16,698	16,525
S2	16,455	16,455	16,660
S3	16,045	16,185	16,622
S4	15,635	15,775	16,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,135	16,725	410	2.4%	233	1.4%	2%	False	True	13,626
10	17,135	16,285	850	5.1%	215	1.3%	53%	False	False	7,077
20	17,135	16,285	850	5.1%	195	1.2%	53%	False	False	3,558
40	17,135	15,900	1,235	7.4%	218	1.3%	68%	False	False	1,793
60	17,135	15,060	2,075	12.4%	250	1.5%	81%	False	False	1,203
80	17,135	15,060	2,075	12.4%	193	1.2%	81%	False	False	903
100	17,740	15,060	2,680	16.0%	154	0.9%	63%	False	False	722
120	17,740	15,060	2,680	16.0%	129	0.8%	63%	False	False	602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,090
2.618	17,666
1.618	17,406
1.000	17,245
0.618	17,146
HIGH	16,985
0.618	16,886
0.500	16,855
0.382	16,824
LOW	16,725
0.618	16,564
1.000	16,465
1.618	16,304
2.618	16,044
4.250	15,620

Fisher Pivots for day following 09-Sep-2016
Pivot	1 day	3 day
R1	16,855	16,855
PP	16,815	16,815
S1	16,775	16,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols