NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Sep-2016

Day Change Summary
	Previous	Current
	13-Sep-2016	14-Sep-2016	Change	Change %	Previous Week
Open	16,740	16,620	-120	-0.7%	17,095
High	16,800	16,670	-130	-0.8%	17,135
Low	16,470	16,390	-80	-0.5%	16,725
Close	16,605	16,430	-175	-1.1%	16,735
Range	330	280	-50	-15.2%	410
ATR	234	238	3	1.4%	0
Volume	12,423	11,923	-500	-4.0%	67,194

Daily Pivots for day following 14-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,337	17,163	16,584
R3	17,057	16,883	16,507
R2	16,777	16,777	16,481
R1	16,603	16,603	16,456	16,550
PP	16,497	16,497	16,497	16,470
S1	16,323	16,323	16,404	16,270
S2	16,217	16,217	16,379
S3	15,937	16,043	16,353
S4	15,657	15,763	16,276

Weekly Pivots for week ending 09-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,095	17,825	16,961
R3	17,685	17,415	16,848
R2	17,275	17,275	16,810
R1	17,005	17,005	16,773	16,935
PP	16,865	16,865	16,865	16,830
S1	16,595	16,595	16,698	16,525
S2	16,455	16,455	16,660
S3	16,045	16,185	16,622
S4	15,635	15,775	16,510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,985	16,390	595	3.6%	269	1.6%	7%	False	True	12,643
10	17,135	16,390	745	4.5%	240	1.5%	5%	False	True	10,773
20	17,135	16,285	850	5.2%	212	1.3%	17%	False	False	5,438
40	17,135	15,900	1,235	7.5%	229	1.4%	43%	False	False	2,733
60	17,135	15,060	2,075	12.6%	249	1.5%	66%	False	False	1,829
80	17,135	15,060	2,075	12.6%	204	1.2%	66%	False	False	1,373
100	17,520	15,060	2,460	15.0%	163	1.0%	56%	False	False	1,099
120	17,740	15,060	2,680	16.3%	136	0.8%	51%	False	False	915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,860
2.618	17,403
1.618	17,123
1.000	16,950
0.618	16,843
HIGH	16,670
0.618	16,563
0.500	16,530
0.382	16,497
LOW	16,390
0.618	16,217
1.000	16,110
1.618	15,937
2.618	15,657
4.250	15,200

Fisher Pivots for day following 14-Sep-2016
Pivot	1 day	3 day
R1	16,530	16,595
PP	16,497	16,540
S1	16,463	16,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols