NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 16-Sep-2016

Day Change Summary
	Previous	Current
	15-Sep-2016	16-Sep-2016	Change	Change %	Previous Week
Open	16,445	16,465	20	0.1%	16,735
High	16,485	16,480	-5	0.0%	16,800
Low	16,300	16,305	5	0.0%	16,300
Close	16,470	16,325	-145	-0.9%	16,325
Range	185	175	-10	-5.4%	500
ATR	234	230	-4	-1.8%	0
Volume	10,581	10,479	-102	-1.0%	58,696

Daily Pivots for day following 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,895	16,785	16,421
R3	16,720	16,610	16,373
R2	16,545	16,545	16,357
R1	16,435	16,435	16,341	16,403
PP	16,370	16,370	16,370	16,354
S1	16,260	16,260	16,309	16,228
S2	16,195	16,195	16,293
S3	16,020	16,085	16,277
S4	15,845	15,910	16,229

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,975	17,650	16,600
R3	17,475	17,150	16,463
R2	16,975	16,975	16,417
R1	16,650	16,650	16,371	16,563
PP	16,475	16,475	16,475	16,431
S1	16,150	16,150	16,279	16,063
S2	15,975	15,975	16,233
S3	15,475	15,650	16,188
S4	14,975	15,150	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,800	16,300	500	3.1%	253	1.5%	5%	False	False	11,739
10	17,135	16,300	835	5.1%	243	1.5%	3%	False	False	12,683
20	17,135	16,285	850	5.2%	208	1.3%	5%	False	False	6,489
40	17,135	15,900	1,235	7.6%	220	1.3%	34%	False	False	3,258
60	17,135	15,060	2,075	12.7%	253	1.5%	61%	False	False	2,179
80	17,135	15,060	2,075	12.7%	209	1.3%	61%	False	False	1,637
100	17,520	15,060	2,460	15.1%	167	1.0%	51%	False	False	1,309
120	17,740	15,060	2,680	16.4%	139	0.9%	47%	False	False	1,091

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,224
2.618	16,938
1.618	16,763
1.000	16,655
0.618	16,588
HIGH	16,480
0.618	16,413
0.500	16,393
0.382	16,372
LOW	16,305
0.618	16,197
1.000	16,130
1.618	16,022
2.618	15,847
4.250	15,561

Fisher Pivots for day following 16-Sep-2016
Pivot	1 day	3 day
R1	16,393	16,485
PP	16,370	16,432
S1	16,348	16,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols