NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	16,465	16,335	-130	-0.8%	16,735
High	16,480	16,425	-55	-0.3%	16,800
Low	16,305	16,275	-30	-0.2%	16,300
Close	16,325	16,330	5	0.0%	16,325
Range	175	150	-25	-14.3%	500
ATR	230	224	-6	-2.5%	0
Volume	10,479	4,668	-5,811	-55.5%	58,696

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,793	16,712	16,413
R3	16,643	16,562	16,371
R2	16,493	16,493	16,358
R1	16,412	16,412	16,344	16,378
PP	16,343	16,343	16,343	16,326
S1	16,262	16,262	16,316	16,228
S2	16,193	16,193	16,303
S3	16,043	16,112	16,289
S4	15,893	15,962	16,248

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,975	17,650	16,600
R3	17,475	17,150	16,463
R2	16,975	16,975	16,417
R1	16,650	16,650	16,371	16,563
PP	16,475	16,475	16,475	16,431
S1	16,150	16,150	16,279	16,063
S2	15,975	15,975	16,233
S3	15,475	15,650	16,188
S4	14,975	15,150	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,800	16,275	525	3.2%	224	1.4%	10%	False	True	10,014
10	17,135	16,275	860	5.3%	227	1.4%	6%	False	True	13,055
20	17,135	16,275	860	5.3%	207	1.3%	6%	False	True	6,721
40	17,135	15,900	1,235	7.6%	222	1.4%	35%	False	False	3,374
60	17,135	15,060	2,075	12.7%	248	1.5%	61%	False	False	2,257
80	17,135	15,060	2,075	12.7%	211	1.3%	61%	False	False	1,695
100	17,135	15,060	2,075	12.7%	168	1.0%	61%	False	False	1,356
120	17,740	15,060	2,680	16.4%	140	0.9%	47%	False	False	1,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,063
2.618	16,818
1.618	16,668
1.000	16,575
0.618	16,518
HIGH	16,425
0.618	16,368
0.500	16,350
0.382	16,332
LOW	16,275
0.618	16,182
1.000	16,125
1.618	16,032
2.618	15,882
4.250	15,638

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	16,350	16,380
PP	16,343	16,363
S1	16,337	16,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols