NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 16,335 16,445 110 0.7% 16,735
High 16,575 16,795 220 1.3% 16,800
Low 16,325 16,310 -15 -0.1% 16,300
Close 16,415 16,555 140 0.9% 16,325
Range 250 485 235 94.0% 500
ATR 226 244 19 8.2% 0
Volume 7,469 21,862 14,393 192.7% 58,696
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,008 17,767 16,822
R3 17,523 17,282 16,689
R2 17,038 17,038 16,644
R1 16,797 16,797 16,600 16,918
PP 16,553 16,553 16,553 16,614
S1 16,312 16,312 16,511 16,433
S2 16,068 16,068 16,466
S3 15,583 15,827 16,422
S4 15,098 15,342 16,288
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,975 17,650 16,600
R3 17,475 17,150 16,463
R2 16,975 16,975 16,417
R1 16,650 16,650 16,371 16,563
PP 16,475 16,475 16,475 16,431
S1 16,150 16,150 16,279 16,063
S2 15,975 15,975 16,233
S3 15,475 15,650 16,188
S4 14,975 15,150 16,050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,795 16,275 520 3.1% 249 1.5% 54% True False 11,011
10 16,985 16,275 710 4.3% 259 1.6% 39% False False 11,827
20 17,135 16,275 860 5.2% 229 1.4% 33% False False 8,178
40 17,135 15,900 1,235 7.5% 230 1.4% 53% False False 4,107
60 17,135 15,200 1,935 11.7% 240 1.5% 70% False False 2,744
80 17,135 15,060 2,075 12.5% 220 1.3% 72% False False 2,062
100 17,135 15,060 2,075 12.5% 176 1.1% 72% False False 1,649
120 17,740 15,060 2,680 16.2% 147 0.9% 56% False False 1,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 18,856
2.618 18,065
1.618 17,580
1.000 17,280
0.618 17,095
HIGH 16,795
0.618 16,610
0.500 16,553
0.382 16,495
LOW 16,310
0.618 16,010
1.000 15,825
1.618 15,525
2.618 15,040
4.250 14,249
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 16,554 16,548
PP 16,553 16,542
S1 16,553 16,535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols