NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 22-Sep-2016

Day Change Summary
	Previous	Current
	21-Sep-2016	22-Sep-2016	Change	Change %	Previous Week
Open	16,445	16,530	85	0.5%	16,735
High	16,795	16,880	85	0.5%	16,800
Low	16,310	16,510	200	1.2%	16,300
Close	16,555	16,815	260	1.6%	16,325
Range	485	370	-115	-23.7%	500
ATR	244	253	9	3.7%	0
Volume	21,862	8,388	-13,474	-61.6%	58,696

Daily Pivots for day following 22-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,845	17,700	17,019
R3	17,475	17,330	16,917
R2	17,105	17,105	16,883
R1	16,960	16,960	16,849	17,033
PP	16,735	16,735	16,735	16,771
S1	16,590	16,590	16,781	16,663
S2	16,365	16,365	16,747
S3	15,995	16,220	16,713
S4	15,625	15,850	16,612

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,975	17,650	16,600
R3	17,475	17,150	16,463
R2	16,975	16,975	16,417
R1	16,650	16,650	16,371	16,563
PP	16,475	16,475	16,475	16,431
S1	16,150	16,150	16,279	16,063
S2	15,975	15,975	16,233
S3	15,475	15,650	16,188
S4	14,975	15,150	16,050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,275	605	3.6%	286	1.7%	89%	True	False	10,573
10	16,985	16,275	710	4.2%	278	1.7%	76%	False	False	11,348
20	17,135	16,275	860	5.1%	241	1.4%	63%	False	False	8,596
40	17,135	15,900	1,235	7.3%	234	1.4%	74%	False	False	4,317
60	17,135	15,200	1,935	11.5%	246	1.5%	83%	False	False	2,884
80	17,135	15,060	2,075	12.3%	224	1.3%	85%	False	False	2,166
100	17,135	15,060	2,075	12.3%	179	1.1%	85%	False	False	1,733
120	17,740	15,060	2,680	15.9%	150	0.9%	65%	False	False	1,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,453
2.618	17,849
1.618	17,479
1.000	17,250
0.618	17,109
HIGH	16,880
0.618	16,739
0.500	16,695
0.382	16,651
LOW	16,510
0.618	16,281
1.000	16,140
1.618	15,911
2.618	15,541
4.250	14,938

Fisher Pivots for day following 22-Sep-2016
Pivot	1 day	3 day
R1	16,775	16,742
PP	16,735	16,668
S1	16,695	16,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols