NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 23-Sep-2016

Day Change Summary
	Previous	Current
	22-Sep-2016	23-Sep-2016	Change	Change %	Previous Week
Open	16,530	16,805	275	1.7%	16,335
High	16,880	16,870	-10	-0.1%	16,880
Low	16,510	16,590	80	0.5%	16,275
Close	16,815	16,630	-185	-1.1%	16,630
Range	370	280	-90	-24.3%	605
ATR	253	255	2	0.8%	0
Volume	8,388	8,618	230	2.7%	51,005

Daily Pivots for day following 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,537	17,363	16,784
R3	17,257	17,083	16,707
R2	16,977	16,977	16,681
R1	16,803	16,803	16,656	16,750
PP	16,697	16,697	16,697	16,670
S1	16,523	16,523	16,604	16,470
S2	16,417	16,417	16,579
S3	16,137	16,243	16,553
S4	15,857	15,963	16,476

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,410	18,125	16,963
R3	17,805	17,520	16,797
R2	17,200	17,200	16,741
R1	16,915	16,915	16,686	17,058
PP	16,595	16,595	16,595	16,666
S1	16,310	16,310	16,575	16,453
S2	15,990	15,990	16,519
S3	15,385	15,705	16,464
S4	14,780	15,100	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,275	605	3.6%	307	1.8%	59%	False	False	10,201
10	16,880	16,275	605	3.6%	280	1.7%	59%	False	False	10,970
20	17,135	16,275	860	5.2%	247	1.5%	41%	False	False	9,023
40	17,135	15,900	1,235	7.4%	236	1.4%	59%	False	False	4,531
60	17,135	15,200	1,935	11.6%	244	1.5%	74%	False	False	3,027
80	17,135	15,060	2,075	12.5%	228	1.4%	76%	False	False	2,274
100	17,135	15,060	2,075	12.5%	182	1.1%	76%	False	False	1,819
120	17,740	15,060	2,680	16.1%	152	0.9%	59%	False	False	1,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,060
2.618	17,603
1.618	17,323
1.000	17,150
0.618	17,043
HIGH	16,870
0.618	16,763
0.500	16,730
0.382	16,697
LOW	16,590
0.618	16,417
1.000	16,310
1.618	16,137
2.618	15,857
4.250	15,400

Fisher Pivots for day following 23-Sep-2016
Pivot	1 day	3 day
R1	16,730	16,618
PP	16,697	16,607
S1	16,663	16,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols