NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 26-Sep-2016

Day Change Summary
	Previous	Current
	23-Sep-2016	26-Sep-2016	Change	Change %	Previous Week
Open	16,805	16,655	-150	-0.9%	16,335
High	16,870	16,655	-215	-1.3%	16,880
Low	16,590	16,300	-290	-1.7%	16,275
Close	16,630	16,330	-300	-1.8%	16,630
Range	280	355	75	26.8%	605
ATR	255	262	7	2.8%	0
Volume	8,618	9,552	934	10.8%	51,005

Daily Pivots for day following 26-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,493	17,267	16,525
R3	17,138	16,912	16,428
R2	16,783	16,783	16,395
R1	16,557	16,557	16,363	16,493
PP	16,428	16,428	16,428	16,396
S1	16,202	16,202	16,298	16,138
S2	16,073	16,073	16,265
S3	15,718	15,847	16,233
S4	15,363	15,492	16,135

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,410	18,125	16,963
R3	17,805	17,520	16,797
R2	17,200	17,200	16,741
R1	16,915	16,915	16,686	17,058
PP	16,595	16,595	16,595	16,666
S1	16,310	16,310	16,575	16,453
S2	15,990	15,990	16,519
S3	15,385	15,705	16,464
S4	14,780	15,100	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,300	580	3.6%	348	2.1%	5%	False	True	11,177
10	16,880	16,275	605	3.7%	286	1.8%	9%	False	False	10,596
20	17,135	16,275	860	5.3%	252	1.5%	6%	False	False	9,493
40	17,135	15,900	1,235	7.6%	234	1.4%	35%	False	False	4,769
60	17,135	15,200	1,935	11.8%	246	1.5%	58%	False	False	3,186
80	17,135	15,060	2,075	12.7%	232	1.4%	61%	False	False	2,394
100	17,135	15,060	2,075	12.7%	186	1.1%	61%	False	False	1,915
120	17,740	15,060	2,680	16.4%	155	0.9%	47%	False	False	1,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,164
2.618	17,585
1.618	17,230
1.000	17,010
0.618	16,875
HIGH	16,655
0.618	16,520
0.500	16,478
0.382	16,436
LOW	16,300
0.618	16,081
1.000	15,945
1.618	15,726
2.618	15,371
4.250	14,791

Fisher Pivots for day following 26-Sep-2016
Pivot	1 day	3 day
R1	16,478	16,590
PP	16,428	16,503
S1	16,379	16,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols