NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	16,335	16,540	205	1.3%	16,335
High	16,605	16,600	-5	0.0%	16,880
Low	16,205	16,410	205	1.3%	16,275
Close	16,510	16,590	80	0.5%	16,630
Range	400	190	-210	-52.5%	605
ATR	272	266	-6	-2.2%	0
Volume	14,078	8,296	-5,782	-41.1%	51,005

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,037	16,695
R3	16,913	16,847	16,642
R2	16,723	16,723	16,625
R1	16,657	16,657	16,608	16,690
PP	16,533	16,533	16,533	16,550
S1	16,467	16,467	16,573	16,500
S2	16,343	16,343	16,555
S3	16,153	16,277	16,538
S4	15,963	16,087	16,486

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,410	18,125	16,963
R3	17,805	17,520	16,797
R2	17,200	17,200	16,741
R1	16,915	16,915	16,686	17,058
PP	16,595	16,595	16,595	16,666
S1	16,310	16,310	16,575	16,453
S2	15,990	15,990	16,519
S3	15,385	15,705	16,464
S4	14,780	15,100	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,880	16,205	675	4.1%	319	1.9%	57%	False	False	9,786
10	16,880	16,205	675	4.1%	284	1.7%	57%	False	False	10,399
20	17,135	16,205	930	5.6%	262	1.6%	41%	False	False	10,586
40	17,135	15,900	1,235	7.4%	230	1.4%	56%	False	False	5,328
60	17,135	15,200	1,935	11.7%	247	1.5%	72%	False	False	3,557
80	17,135	15,060	2,075	12.5%	240	1.4%	74%	False	False	2,673
100	17,135	15,060	2,075	12.5%	192	1.2%	74%	False	False	2,138
120	17,740	15,060	2,680	16.2%	160	1.0%	57%	False	False	1,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,408
2.618	17,098
1.618	16,908
1.000	16,790
0.618	16,718
HIGH	16,600
0.618	16,528
0.500	16,505
0.382	16,483
LOW	16,410
0.618	16,293
1.000	16,220
1.618	16,103
2.618	15,913
4.250	15,603

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	16,562	16,537
PP	16,533	16,483
S1	16,505	16,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols