NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	16,540	16,590	50	0.3%	16,335
High	16,600	16,790	190	1.1%	16,880
Low	16,410	16,490	80	0.5%	16,275
Close	16,590	16,560	-30	-0.2%	16,630
Range	190	300	110	57.9%	605
ATR	266	269	2	0.9%	0
Volume	8,296	12,935	4,639	55.9%	51,005

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,513	17,337	16,725
R3	17,213	17,037	16,643
R2	16,913	16,913	16,615
R1	16,737	16,737	16,588	16,675
PP	16,613	16,613	16,613	16,583
S1	16,437	16,437	16,533	16,375
S2	16,313	16,313	16,505
S3	16,013	16,137	16,478
S4	15,713	15,837	16,395

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,410	18,125	16,963
R3	17,805	17,520	16,797
R2	17,200	17,200	16,741
R1	16,915	16,915	16,686	17,058
PP	16,595	16,595	16,595	16,666
S1	16,310	16,310	16,575	16,453
S2	15,990	15,990	16,519
S3	15,385	15,705	16,464
S4	14,780	15,100	16,297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,870	16,205	665	4.0%	305	1.8%	53%	False	False	10,695
10	16,880	16,205	675	4.1%	296	1.8%	53%	False	False	10,634
20	17,135	16,205	930	5.6%	272	1.6%	38%	False	False	11,188
40	17,135	15,900	1,235	7.5%	231	1.4%	53%	False	False	5,650
60	17,135	15,200	1,935	11.7%	249	1.5%	70%	False	False	3,773
80	17,135	15,060	2,075	12.5%	243	1.5%	72%	False	False	2,835
100	17,135	15,060	2,075	12.5%	195	1.2%	72%	False	False	2,268
120	17,740	15,060	2,680	16.2%	162	1.0%	56%	False	False	1,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,065
2.618	17,576
1.618	17,276
1.000	17,090
0.618	16,976
HIGH	16,790
0.618	16,676
0.500	16,640
0.382	16,605
LOW	16,490
0.618	16,305
1.000	16,190
1.618	16,005
2.618	15,705
4.250	15,215

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	16,640	16,539
PP	16,613	16,518
S1	16,587	16,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols