NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	16,560	16,570	10	0.1%	16,655
High	16,635	16,680	45	0.3%	16,790
Low	16,350	16,565	215	1.3%	16,205
Close	16,595	16,650	55	0.3%	16,595
Range	285	115	-170	-59.6%	585
ATR	270	259	-11	-4.1%	0
Volume	14,297	6,785	-7,512	-52.5%	59,158

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,977	16,928	16,713
R3	16,862	16,813	16,682
R2	16,747	16,747	16,671
R1	16,698	16,698	16,661	16,723
PP	16,632	16,632	16,632	16,644
S1	16,583	16,583	16,640	16,608
S2	16,517	16,517	16,629
S3	16,402	16,468	16,619
S4	16,287	16,353	16,587

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,285	18,025	16,917
R3	17,700	17,440	16,756
R2	17,115	17,115	16,702
R1	16,855	16,855	16,649	16,693
PP	16,530	16,530	16,530	16,449
S1	16,270	16,270	16,542	16,108
S2	15,945	15,945	16,488
S3	15,360	15,685	16,434
S4	14,775	15,100	16,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,790	16,205	585	3.5%	258	1.5%	76%	False	False	11,278
10	16,880	16,205	675	4.1%	303	1.8%	66%	False	False	11,228
20	17,135	16,205	930	5.6%	265	1.6%	48%	False	False	12,141
40	17,135	16,205	930	5.6%	227	1.4%	48%	False	False	6,177
60	17,135	15,420	1,715	10.3%	249	1.5%	72%	False	False	4,124
80	17,135	15,060	2,075	12.5%	247	1.5%	77%	False	False	3,098
100	17,135	15,060	2,075	12.5%	199	1.2%	77%	False	False	2,479
120	17,740	15,060	2,680	16.1%	166	1.0%	59%	False	False	2,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	17,169
2.618	16,981
1.618	16,866
1.000	16,795
0.618	16,751
HIGH	16,680
0.618	16,636
0.500	16,623
0.382	16,609
LOW	16,565
0.618	16,494
1.000	16,450
1.618	16,379
2.618	16,264
4.250	16,076

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	16,641	16,623
PP	16,632	16,597
S1	16,623	16,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols