NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 07-Oct-2016

Day Change Summary
	Previous	Current
	06-Oct-2016	07-Oct-2016	Change	Change %	Previous Week
Open	16,985	16,965	-20	-0.1%	16,570
High	17,000	16,970	-30	-0.2%	17,010
Low	16,865	16,770	-95	-0.6%	16,565
Close	16,975	16,820	-155	-0.9%	16,820
Range	135	200	65	48.1%	445
ATR	250	247	-3	-1.3%	0
Volume	8,402	11,140	2,738	32.6%	48,114

Daily Pivots for day following 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,453	17,337	16,930
R3	17,253	17,137	16,875
R2	17,053	17,053	16,857
R1	16,937	16,937	16,838	16,895
PP	16,853	16,853	16,853	16,833
S1	16,737	16,737	16,802	16,695
S2	16,653	16,653	16,783
S3	16,453	16,537	16,765
S4	16,253	16,337	16,710

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,133	17,922	17,065
R3	17,688	17,477	16,943
R2	17,243	17,243	16,902
R1	17,032	17,032	16,861	17,138
PP	16,798	16,798	16,798	16,851
S1	16,587	16,587	16,779	16,693
S2	16,353	16,353	16,739
S3	15,908	16,142	16,698
S4	15,463	15,697	16,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,010	16,565	445	2.6%	195	1.2%	57%	False	False	9,622
10	17,010	16,205	805	4.8%	251	1.5%	76%	False	False	10,727
20	17,010	16,205	805	4.8%	265	1.6%	76%	False	False	10,848
40	17,135	16,205	930	5.5%	230	1.4%	66%	False	False	7,203
60	17,135	15,900	1,235	7.3%	233	1.4%	74%	False	False	4,811
80	17,135	15,060	2,075	12.3%	254	1.5%	85%	False	False	3,614
100	17,135	15,060	2,075	12.3%	207	1.2%	85%	False	False	2,892
120	17,740	15,060	2,680	15.9%	173	1.0%	66%	False	False	2,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,820
2.618	17,494
1.618	17,294
1.000	17,170
0.618	17,094
HIGH	16,970
0.618	16,894
0.500	16,870
0.382	16,847
LOW	16,770
0.618	16,647
1.000	16,570
1.618	16,447
2.618	16,247
4.250	15,920

Fisher Pivots for day following 07-Oct-2016
Pivot	1 day	3 day
R1	16,870	16,878
PP	16,853	16,858
S1	16,837	16,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols