NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 12-Oct-2016

Day Change Summary
	Previous	Current
	11-Oct-2016	12-Oct-2016	Change	Change %	Previous Week
Open	16,985	16,920	-65	-0.4%	16,570
High	17,100	17,020	-80	-0.5%	17,010
Low	16,855	16,855	0	0.0%	16,565
Close	16,915	17,000	85	0.5%	16,820
Range	245	165	-80	-32.7%	445
ATR	246	240	-6	-2.4%	0
Volume	9,909	8,755	-1,154	-11.6%	48,114

Daily Pivots for day following 12-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,453	17,392	17,091
R3	17,288	17,227	17,046
R2	17,123	17,123	17,030
R1	17,062	17,062	17,015	17,093
PP	16,958	16,958	16,958	16,974
S1	16,897	16,897	16,985	16,928
S2	16,793	16,793	16,970
S3	16,628	16,732	16,955
S4	16,463	16,567	16,909

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,133	17,922	17,065
R3	17,688	17,477	16,943
R2	17,243	17,243	16,902
R1	17,032	17,032	16,861	17,138
PP	16,798	16,798	16,798	16,851
S1	16,587	16,587	16,779	16,693
S2	16,353	16,353	16,739
S3	15,908	16,142	16,698
S4	15,463	15,697	16,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	16,770	330	1.9%	196	1.2%	70%	False	False	8,521
10	17,100	16,350	750	4.4%	221	1.3%	87%	False	False	9,841
20	17,100	16,205	895	5.3%	252	1.5%	89%	False	False	10,120
40	17,135	16,205	930	5.5%	232	1.4%	85%	False	False	7,779
60	17,135	15,900	1,235	7.3%	237	1.4%	89%	False	False	5,195
80	17,135	15,060	2,075	12.2%	250	1.5%	93%	False	False	3,901
100	17,135	15,060	2,075	12.2%	214	1.3%	93%	False	False	3,123
120	17,520	15,060	2,460	14.5%	178	1.0%	79%	False	False	2,602

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,721
2.618	17,452
1.618	17,287
1.000	17,185
0.618	17,122
HIGH	17,020
0.618	16,957
0.500	16,938
0.382	16,918
LOW	16,855
0.618	16,753
1.000	16,690
1.618	16,588
2.618	16,423
4.250	16,154

Fisher Pivots for day following 12-Oct-2016
Pivot	1 day	3 day
R1	16,979	16,982
PP	16,958	16,963
S1	16,938	16,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols