NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	16,920	16,985	65	0.4%	16,570
High	17,020	17,010	-10	-0.1%	17,010
Low	16,855	16,680	-175	-1.0%	16,565
Close	17,000	16,805	-195	-1.1%	16,820
Range	165	330	165	100.0%	445
ATR	240	247	6	2.7%	0
Volume	8,755	12,509	3,754	42.9%	48,114

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,822	17,643	16,987
R3	17,492	17,313	16,896
R2	17,162	17,162	16,866
R1	16,983	16,983	16,835	16,908
PP	16,832	16,832	16,832	16,794
S1	16,653	16,653	16,775	16,578
S2	16,502	16,502	16,745
S3	16,172	16,323	16,714
S4	15,842	15,993	16,624

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,133	17,922	17,065
R3	17,688	17,477	16,943
R2	17,243	17,243	16,902
R1	17,032	17,032	16,861	17,138
PP	16,798	16,798	16,798	16,851
S1	16,587	16,587	16,779	16,693
S2	16,353	16,353	16,739
S3	15,908	16,142	16,698
S4	15,463	15,697	16,575

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	16,680	420	2.5%	235	1.4%	30%	False	True	9,342
10	17,100	16,350	750	4.5%	224	1.3%	61%	False	False	9,798
20	17,100	16,205	895	5.3%	260	1.5%	67%	False	False	10,216
40	17,135	16,205	930	5.5%	236	1.4%	65%	False	False	8,091
60	17,135	15,900	1,235	7.3%	238	1.4%	73%	False	False	5,403
80	17,135	15,060	2,075	12.3%	253	1.5%	84%	False	False	4,058
100	17,135	15,060	2,075	12.3%	217	1.3%	84%	False	False	3,248
120	17,520	15,060	2,460	14.6%	181	1.1%	71%	False	False	2,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	18,413
2.618	17,874
1.618	17,544
1.000	17,340
0.618	17,214
HIGH	17,010
0.618	16,884
0.500	16,845
0.382	16,806
LOW	16,680
0.618	16,476
1.000	16,350
1.618	16,146
2.618	15,816
4.250	15,278

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	16,845	16,890
PP	16,832	16,862
S1	16,818	16,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols