NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	16,985	16,815	-170	-1.0%	16,830
High	17,010	17,000	-10	-0.1%	17,100
Low	16,680	16,755	75	0.4%	16,680
Close	16,805	16,910	105	0.6%	16,910
Range	330	245	-85	-25.8%	420
ATR	247	247	0	-0.1%	0
Volume	12,509	8,627	-3,882	-31.0%	44,201

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,623	17,512	17,045
R3	17,378	17,267	16,978
R2	17,133	17,133	16,955
R1	17,022	17,022	16,933	17,078
PP	16,888	16,888	16,888	16,916
S1	16,777	16,777	16,888	16,833
S2	16,643	16,643	16,865
S3	16,398	16,532	16,843
S4	16,153	16,287	16,775

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,953	17,141
R3	17,737	17,533	17,026
R2	17,317	17,317	16,987
R1	17,113	17,113	16,949	17,215
PP	16,897	16,897	16,897	16,948
S1	16,693	16,693	16,872	16,795
S2	16,477	16,477	16,833
S3	16,057	16,273	16,795
S4	15,637	15,853	16,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	16,680	420	2.5%	244	1.4%	55%	False	False	8,840
10	17,100	16,565	535	3.2%	220	1.3%	64%	False	False	9,231
20	17,100	16,205	895	5.3%	263	1.6%	79%	False	False	10,123
40	17,135	16,205	930	5.5%	236	1.4%	76%	False	False	8,306
60	17,135	15,900	1,235	7.3%	235	1.4%	82%	False	False	5,546
80	17,135	15,060	2,075	12.3%	255	1.5%	89%	False	False	4,165
100	17,135	15,060	2,075	12.3%	220	1.3%	89%	False	False	3,334
120	17,520	15,060	2,460	14.5%	183	1.1%	75%	False	False	2,778

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,041
2.618	17,642
1.618	17,397
1.000	17,245
0.618	17,152
HIGH	17,000
0.618	16,907
0.500	16,878
0.382	16,849
LOW	16,755
0.618	16,604
1.000	16,510
1.618	16,359
2.618	16,114
4.250	15,714

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	16,899	16,890
PP	16,888	16,870
S1	16,878	16,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols