NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 17-Oct-2016

Day Change Summary
	Previous	Current
	14-Oct-2016	17-Oct-2016	Change	Change %	Previous Week
Open	16,815	16,890	75	0.4%	16,830
High	17,000	16,970	-30	-0.2%	17,100
Low	16,755	16,840	85	0.5%	16,680
Close	16,910	16,880	-30	-0.2%	16,910
Range	245	130	-115	-46.9%	420
ATR	247	238	-8	-3.4%	0
Volume	8,627	6,421	-2,206	-25.6%	44,201

Daily Pivots for day following 17-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,287	17,213	16,952
R3	17,157	17,083	16,916
R2	17,027	17,027	16,904
R1	16,953	16,953	16,892	16,925
PP	16,897	16,897	16,897	16,883
S1	16,823	16,823	16,868	16,795
S2	16,767	16,767	16,856
S3	16,637	16,693	16,844
S4	16,507	16,563	16,809

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,953	17,141
R3	17,737	17,533	17,026
R2	17,317	17,317	16,987
R1	17,113	17,113	16,949	17,215
PP	16,897	16,897	16,897	16,948
S1	16,693	16,693	16,872	16,795
S2	16,477	16,477	16,833
S3	16,057	16,273	16,795
S4	15,637	15,853	16,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,100	16,680	420	2.5%	223	1.3%	48%	False	False	9,244
10	17,100	16,635	465	2.8%	221	1.3%	53%	False	False	9,195
20	17,100	16,205	895	5.3%	262	1.6%	75%	False	False	10,211
40	17,135	16,205	930	5.5%	235	1.4%	73%	False	False	8,466
60	17,135	15,900	1,235	7.3%	235	1.4%	79%	False	False	5,653
80	17,135	15,060	2,075	12.3%	252	1.5%	88%	False	False	4,245
100	17,135	15,060	2,075	12.3%	221	1.3%	88%	False	False	3,398
120	17,135	15,060	2,075	12.3%	184	1.1%	88%	False	False	2,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,523
2.618	17,310
1.618	17,180
1.000	17,100
0.618	17,050
HIGH	16,970
0.618	16,920
0.500	16,905
0.382	16,890
LOW	16,840
0.618	16,760
1.000	16,710
1.618	16,630
2.618	16,500
4.250	16,288

Fisher Pivots for day following 17-Oct-2016
Pivot	1 day	3 day
R1	16,905	16,868
PP	16,897	16,857
S1	16,888	16,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols