NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 18-Oct-2016

Day Change Summary
	Previous	Current
	17-Oct-2016	18-Oct-2016	Change	Change %	Previous Week
Open	16,890	16,880	-10	-0.1%	16,830
High	16,970	17,040	70	0.4%	17,100
Low	16,840	16,860	20	0.1%	16,680
Close	16,880	16,970	90	0.5%	16,910
Range	130	180	50	38.5%	420
ATR	238	234	-4	-1.7%	0
Volume	6,421	6,119	-302	-4.7%	44,201

Daily Pivots for day following 18-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,497	17,413	17,069
R3	17,317	17,233	17,020
R2	17,137	17,137	17,003
R1	17,053	17,053	16,987	17,095
PP	16,957	16,957	16,957	16,978
S1	16,873	16,873	16,954	16,915
S2	16,777	16,777	16,937
S3	16,597	16,693	16,921
S4	16,417	16,513	16,871

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,953	17,141
R3	17,737	17,533	17,026
R2	17,317	17,317	16,987
R1	17,113	17,113	16,949	17,215
PP	16,897	16,897	16,897	16,948
S1	16,693	16,693	16,872	16,795
S2	16,477	16,477	16,833
S3	16,057	16,273	16,795
S4	15,637	15,853	16,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,040	16,680	360	2.1%	210	1.2%	81%	True	False	8,486
10	17,100	16,680	420	2.5%	213	1.3%	69%	False	False	8,506
20	17,100	16,205	895	5.3%	259	1.5%	85%	False	False	10,144
40	17,135	16,205	930	5.5%	236	1.4%	82%	False	False	8,616
60	17,135	15,900	1,235	7.3%	235	1.4%	87%	False	False	5,755
80	17,135	15,200	1,935	11.4%	239	1.4%	91%	False	False	4,321
100	17,135	15,060	2,075	12.2%	223	1.3%	92%	False	False	3,459
120	17,135	15,060	2,075	12.2%	186	1.1%	92%	False	False	2,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,805
2.618	17,511
1.618	17,331
1.000	17,220
0.618	17,151
HIGH	17,040
0.618	16,971
0.500	16,950
0.382	16,929
LOW	16,860
0.618	16,749
1.000	16,680
1.618	16,569
2.618	16,389
4.250	16,095

Fisher Pivots for day following 18-Oct-2016
Pivot	1 day	3 day
R1	16,963	16,946
PP	16,957	16,922
S1	16,950	16,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols