NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	16,880	16,965	85	0.5%	16,830
High	17,040	17,045	5	0.0%	17,100
Low	16,860	16,955	95	0.6%	16,680
Close	16,970	17,015	45	0.3%	16,910
Range	180	90	-90	-50.0%	420
ATR	234	224	-10	-4.4%	0
Volume	6,119	6,140	21	0.3%	44,201

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,275	17,235	17,065
R3	17,185	17,145	17,040
R2	17,095	17,095	17,032
R1	17,055	17,055	17,023	17,075
PP	17,005	17,005	17,005	17,015
S1	16,965	16,965	17,007	16,985
S2	16,915	16,915	16,999
S3	16,825	16,875	16,990
S4	16,735	16,785	16,966

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,953	17,141
R3	17,737	17,533	17,026
R2	17,317	17,317	16,987
R1	17,113	17,113	16,949	17,215
PP	16,897	16,897	16,897	16,948
S1	16,693	16,693	16,872	16,795
S2	16,477	16,477	16,833
S3	16,057	16,273	16,795
S4	15,637	15,853	16,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,680	365	2.1%	195	1.1%	92%	True	False	7,963
10	17,100	16,680	420	2.5%	196	1.1%	80%	False	False	8,242
20	17,100	16,205	895	5.3%	239	1.4%	91%	False	False	9,357
40	17,135	16,205	930	5.5%	234	1.4%	87%	False	False	8,768
60	17,135	15,900	1,235	7.3%	233	1.4%	90%	False	False	5,857
80	17,135	15,200	1,935	11.4%	240	1.4%	94%	False	False	4,397
100	17,135	15,060	2,075	12.2%	224	1.3%	94%	False	False	3,521
120	17,135	15,060	2,075	12.2%	186	1.1%	94%	False	False	2,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	17,428
2.618	17,281
1.618	17,191
1.000	17,135
0.618	17,101
HIGH	17,045
0.618	17,011
0.500	17,000
0.382	16,990
LOW	16,955
0.618	16,900
1.000	16,865
1.618	16,810
2.618	16,720
4.250	16,573

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	17,010	16,991
PP	17,005	16,967
S1	17,000	16,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols