NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 21-Oct-2016

Day Change Summary
	Previous	Current
	20-Oct-2016	21-Oct-2016	Change	Change %	Previous Week
Open	17,005	17,320	315	1.9%	16,890
High	17,320	17,365	45	0.3%	17,365
Low	16,990	17,150	160	0.9%	16,840
Close	17,305	17,275	-30	-0.2%	17,275
Range	330	215	-115	-34.8%	525
ATR	231	230	-1	-0.5%	0
Volume	14,599	8,597	-6,002	-41.1%	41,876

Daily Pivots for day following 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,908	17,807	17,393
R3	17,693	17,592	17,334
R2	17,478	17,478	17,315
R1	17,377	17,377	17,295	17,320
PP	17,263	17,263	17,263	17,235
S1	17,162	17,162	17,255	17,105
S2	17,048	17,048	17,236
S3	16,833	16,947	17,216
S4	16,618	16,732	17,157

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,530	17,564
R3	18,210	18,005	17,420
R2	17,685	17,685	17,371
R1	17,480	17,480	17,323	17,583
PP	17,160	17,160	17,160	17,211
S1	16,955	16,955	17,227	17,058
S2	16,635	16,635	17,179
S3	16,110	16,430	17,131
S4	15,585	15,905	16,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,365	16,840	525	3.0%	189	1.1%	83%	True	False	8,375
10	17,365	16,680	685	4.0%	217	1.3%	87%	True	False	8,607
20	17,365	16,205	1,160	6.7%	234	1.4%	92%	True	False	9,667
40	17,365	16,205	1,160	6.7%	241	1.4%	92%	True	False	9,345
60	17,365	15,900	1,465	8.5%	235	1.4%	94%	True	False	6,243
80	17,365	15,200	2,165	12.5%	241	1.4%	96%	True	False	4,687
100	17,365	15,060	2,305	13.3%	229	1.3%	96%	True	False	3,753
120	17,365	15,060	2,305	13.3%	191	1.1%	96%	True	False	3,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,279
2.618	17,928
1.618	17,713
1.000	17,580
0.618	17,498
HIGH	17,365
0.618	17,283
0.500	17,258
0.382	17,232
LOW	17,150
0.618	17,017
1.000	16,935
1.618	16,802
2.618	16,587
4.250	16,236

Fisher Pivots for day following 21-Oct-2016
Pivot	1 day	3 day
R1	17,269	17,237
PP	17,263	17,198
S1	17,258	17,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols