NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	17,255	17,380	125	0.7%	16,890
High	17,395	17,460	65	0.4%	17,365
Low	17,195	17,335	140	0.8%	16,840
Close	17,365	17,380	15	0.1%	17,275
Range	200	125	-75	-37.5%	525
ATR	228	221	-7	-3.2%	0
Volume	9,557	8,800	-757	-7.9%	41,876

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,767	17,698	17,449
R3	17,642	17,573	17,415
R2	17,517	17,517	17,403
R1	17,448	17,448	17,392	17,443
PP	17,392	17,392	17,392	17,389
S1	17,323	17,323	17,369	17,318
S2	17,267	17,267	17,357
S3	17,142	17,198	17,346
S4	17,017	17,073	17,311

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,735	18,530	17,564
R3	18,210	18,005	17,420
R2	17,685	17,685	17,371
R1	17,480	17,480	17,323	17,583
PP	17,160	17,160	17,160	17,211
S1	16,955	16,955	17,227	17,058
S2	16,635	16,635	17,179
S3	16,110	16,430	17,131
S4	15,585	15,905	16,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,460	16,955	505	2.9%	192	1.1%	84%	True	False	9,538
10	17,460	16,680	780	4.5%	201	1.2%	90%	True	False	9,012
20	17,460	16,350	1,110	6.4%	212	1.2%	93%	True	False	9,403
40	17,460	16,205	1,255	7.2%	237	1.4%	94%	True	False	9,794
60	17,460	15,900	1,560	9.0%	229	1.3%	95%	True	False	6,548
80	17,460	15,200	2,260	13.0%	241	1.4%	96%	True	False	4,916
100	17,460	15,060	2,400	13.8%	232	1.3%	97%	True	False	3,936
120	17,460	15,060	2,400	13.8%	194	1.1%	97%	True	False	3,280

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,991
2.618	17,787
1.618	17,662
1.000	17,585
0.618	17,537
HIGH	17,460
0.618	17,412
0.500	17,398
0.382	17,383
LOW	17,335
0.618	17,258
1.000	17,210
1.618	17,133
2.618	17,008
4.250	16,804

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	17,398	17,355
PP	17,392	17,330
S1	17,386	17,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols