NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	17,385	17,480	95	0.5%	17,255
High	17,515	17,515	0	0.0%	17,515
Low	17,305	17,360	55	0.3%	17,195
Close	17,475	17,425	-50	-0.3%	17,425
Range	210	155	-55	-26.2%	320
ATR	213	209	-4	-2.0%	0
Volume	11,907	11,442	-465	-3.9%	51,595

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,898	17,817	17,510
R3	17,743	17,662	17,468
R2	17,588	17,588	17,454
R1	17,507	17,507	17,439	17,470
PP	17,433	17,433	17,433	17,415
S1	17,352	17,352	17,411	17,315
S2	17,278	17,278	17,397
S3	17,123	17,197	17,383
S4	16,968	17,042	17,340

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,338	18,202	17,601
R3	18,018	17,882	17,513
R2	17,698	17,698	17,484
R1	17,562	17,562	17,454	17,630
PP	17,378	17,378	17,378	17,413
S1	17,242	17,242	17,396	17,310
S2	17,058	17,058	17,366
S3	16,738	16,922	17,337
S4	16,418	16,602	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	17,195	320	1.8%	162	0.9%	72%	True	False	10,319
10	17,515	16,840	675	3.9%	176	1.0%	87%	True	False	9,347
20	17,515	16,565	950	5.5%	198	1.1%	91%	True	False	9,289
40	17,515	16,205	1,310	7.5%	236	1.4%	93%	True	False	10,569
60	17,515	16,180	1,335	7.7%	219	1.3%	93%	True	False	7,101
80	17,515	15,200	2,315	13.3%	237	1.4%	96%	True	False	5,330
100	17,515	15,060	2,455	14.1%	237	1.4%	96%	True	False	4,269
120	17,515	15,060	2,455	14.1%	198	1.1%	96%	True	False	3,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,174
2.618	17,921
1.618	17,766
1.000	17,670
0.618	17,611
HIGH	17,515
0.618	17,456
0.500	17,438
0.382	17,419
LOW	17,360
0.618	17,264
1.000	17,205
1.618	17,109
2.618	16,954
4.250	16,701

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	17,438	17,418
PP	17,433	17,410
S1	17,429	17,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols