NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 17,480 17,415 -65 -0.4% 17,255
High 17,515 17,475 -40 -0.2% 17,515
Low 17,360 17,345 -15 -0.1% 17,195
Close 17,425 17,420 -5 0.0% 17,425
Range 155 130 -25 -16.1% 320
ATR 209 204 -6 -2.7% 0
Volume 11,442 7,681 -3,761 -32.9% 51,595
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 17,803 17,742 17,492
R3 17,673 17,612 17,456
R2 17,543 17,543 17,444
R1 17,482 17,482 17,432 17,513
PP 17,413 17,413 17,413 17,429
S1 17,352 17,352 17,408 17,383
S2 17,283 17,283 17,396
S3 17,153 17,222 17,384
S4 17,023 17,092 17,349
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,338 18,202 17,601
R3 18,018 17,882 17,513
R2 17,698 17,698 17,484
R1 17,562 17,562 17,454 17,630
PP 17,378 17,378 17,378 17,413
S1 17,242 17,242 17,396 17,310
S2 17,058 17,058 17,366
S3 16,738 16,922 17,337
S4 16,418 16,602 17,249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,515 17,290 225 1.3% 148 0.8% 58% False False 9,943
10 17,515 16,860 655 3.8% 176 1.0% 85% False False 9,473
20 17,515 16,635 880 5.1% 198 1.1% 89% False False 9,334
40 17,515 16,205 1,310 7.5% 232 1.3% 93% False False 10,738
60 17,515 16,205 1,310 7.5% 217 1.2% 93% False False 7,229
80 17,515 15,420 2,095 12.0% 236 1.4% 95% False False 5,426
100 17,515 15,060 2,455 14.1% 237 1.4% 96% False False 4,345
120 17,515 15,060 2,455 14.1% 199 1.1% 96% False False 3,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,028
2.618 17,815
1.618 17,685
1.000 17,605
0.618 17,555
HIGH 17,475
0.618 17,425
0.500 17,410
0.382 17,395
LOW 17,345
0.618 17,265
1.000 17,215
1.618 17,135
2.618 17,005
4.250 16,793
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 17,417 17,417
PP 17,413 17,413
S1 17,410 17,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols