NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	17,470	17,260	-210	-1.2%	17,255
High	17,595	17,305	-290	-1.6%	17,515
Low	17,170	16,975	-195	-1.1%	17,195
Close	17,270	17,040	-230	-1.3%	17,425
Range	425	330	-95	-22.4%	320
ATR	219	227	8	3.6%	0
Volume	12,723	13,782	1,059	8.3%	51,595

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,097	17,898	17,222
R3	17,767	17,568	17,131
R2	17,437	17,437	17,101
R1	17,238	17,238	17,070	17,173
PP	17,107	17,107	17,107	17,074
S1	16,908	16,908	17,010	16,843
S2	16,777	16,777	16,980
S3	16,447	16,578	16,949
S4	16,117	16,248	16,859

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,338	18,202	17,601
R3	18,018	17,882	17,513
R2	17,698	17,698	17,484
R1	17,562	17,562	17,454	17,630
PP	17,378	17,378	17,378	17,413
S1	17,242	17,242	17,396	17,310
S2	17,058	17,058	17,366
S3	16,738	16,922	17,337
S4	16,418	16,602	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,975	620	3.6%	250	1.5%	10%	False	True	11,507
10	17,595	16,975	620	3.6%	224	1.3%	10%	False	True	10,897
20	17,595	16,680	915	5.4%	210	1.2%	39%	False	False	9,570
40	17,595	16,205	1,390	8.2%	240	1.4%	60%	False	False	10,360
60	17,595	16,205	1,390	8.2%	225	1.3%	60%	False	False	7,668
80	17,595	15,900	1,695	9.9%	231	1.4%	67%	False	False	5,757
100	17,595	15,060	2,535	14.9%	243	1.4%	78%	False	False	4,610
120	17,595	15,060	2,535	14.9%	205	1.2%	78%	False	False	3,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,708
2.618	18,169
1.618	17,839
1.000	17,635
0.618	17,509
HIGH	17,305
0.618	17,179
0.500	17,140
0.382	17,101
LOW	16,975
0.618	16,771
1.000	16,645
1.618	16,441
2.618	16,111
4.250	15,573

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	17,140	17,285
PP	17,107	17,203
S1	17,073	17,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols