NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	17,260	17,035	-225	-1.3%	17,255
High	17,305	17,145	-160	-0.9%	17,515
Low	16,975	16,935	-40	-0.2%	17,195
Close	17,040	16,995	-45	-0.3%	17,425
Range	330	210	-120	-36.4%	320
ATR	227	226	-1	-0.5%	0
Volume	13,782	7,039	-6,743	-48.9%	51,595

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,655	17,535	17,111
R3	17,445	17,325	17,053
R2	17,235	17,235	17,034
R1	17,115	17,115	17,014	17,070
PP	17,025	17,025	17,025	17,003
S1	16,905	16,905	16,976	16,860
S2	16,815	16,815	16,957
S3	16,605	16,695	16,937
S4	16,395	16,485	16,880

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,338	18,202	17,601
R3	18,018	17,882	17,513
R2	17,698	17,698	17,484
R1	17,562	17,562	17,454	17,630
PP	17,378	17,378	17,378	17,413
S1	17,242	17,242	17,396	17,310
S2	17,058	17,058	17,366
S3	16,738	16,922	17,337
S4	16,418	16,602	17,249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,935	660	3.9%	250	1.5%	9%	False	True	10,533
10	17,595	16,935	660	3.9%	212	1.2%	9%	False	True	10,141
20	17,595	16,680	915	5.4%	214	1.3%	34%	False	False	9,501
40	17,595	16,205	1,390	8.2%	241	1.4%	57%	False	False	10,206
60	17,595	16,205	1,390	8.2%	226	1.3%	57%	False	False	7,783
80	17,595	15,900	1,695	10.0%	231	1.4%	65%	False	False	5,845
100	17,595	15,060	2,535	14.9%	244	1.4%	76%	False	False	4,680
120	17,595	15,060	2,535	14.9%	207	1.2%	76%	False	False	3,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,038
2.618	17,695
1.618	17,485
1.000	17,355
0.618	17,275
HIGH	17,145
0.618	17,065
0.500	17,040
0.382	17,015
LOW	16,935
0.618	16,805
1.000	16,725
1.618	16,595
2.618	16,385
4.250	16,043

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	17,040	17,265
PP	17,025	17,175
S1	17,010	17,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols