NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	17,035	17,000	-35	-0.2%	17,415
High	17,145	17,030	-115	-0.7%	17,595
Low	16,935	16,830	-105	-0.6%	16,830
Close	16,995	16,880	-115	-0.7%	16,880
Range	210	200	-10	-4.8%	765
ATR	226	224	-2	-0.8%	0
Volume	7,039	11,534	4,495	63.9%	52,759

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,513	17,397	16,990
R3	17,313	17,197	16,935
R2	17,113	17,113	16,917
R1	16,997	16,997	16,898	16,955
PP	16,913	16,913	16,913	16,893
S1	16,797	16,797	16,862	16,755
S2	16,713	16,713	16,843
S3	16,513	16,597	16,825
S4	16,313	16,397	16,770

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,903	17,301
R3	18,632	18,138	17,091
R2	17,867	17,867	17,020
R1	17,373	17,373	16,950	17,238
PP	17,102	17,102	17,102	17,034
S1	16,608	16,608	16,810	16,473
S2	16,337	16,337	16,740
S3	15,572	15,843	16,670
S4	14,807	15,078	16,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,830	765	4.5%	259	1.5%	7%	False	True	10,551
10	17,595	16,830	765	4.5%	211	1.2%	7%	False	True	10,435
20	17,595	16,680	915	5.4%	214	1.3%	22%	False	False	9,521
40	17,595	16,205	1,390	8.2%	240	1.4%	49%	False	False	10,185
60	17,595	16,205	1,390	8.2%	225	1.3%	49%	False	False	7,976
80	17,595	15,900	1,695	10.0%	229	1.4%	58%	False	False	5,989
100	17,595	15,060	2,535	15.0%	246	1.5%	72%	False	False	4,796
120	17,595	15,060	2,535	15.0%	208	1.2%	72%	False	False	3,997

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,880
2.618	17,554
1.618	17,354
1.000	17,230
0.618	17,154
HIGH	17,030
0.618	16,954
0.500	16,930
0.382	16,907
LOW	16,830
0.618	16,707
1.000	16,630
1.618	16,507
2.618	16,307
4.250	15,980

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	16,930	17,068
PP	16,913	17,005
S1	16,897	16,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols