NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	17,000	17,050	50	0.3%	17,415
High	17,030	17,340	310	1.8%	17,595
Low	16,830	17,045	215	1.3%	16,830
Close	16,880	17,335	455	2.7%	16,880
Range	200	295	95	47.5%	765
ATR	224	241	17	7.5%	0
Volume	11,534	11,591	57	0.5%	52,759

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,125	18,025	17,497
R3	17,830	17,730	17,416
R2	17,535	17,535	17,389
R1	17,435	17,435	17,362	17,485
PP	17,240	17,240	17,240	17,265
S1	17,140	17,140	17,308	17,190
S2	16,945	16,945	17,281
S3	16,650	16,845	17,254
S4	16,355	16,550	17,173

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,903	17,301
R3	18,632	18,138	17,091
R2	17,867	17,867	17,020
R1	17,373	17,373	16,950	17,238
PP	17,102	17,102	17,102	17,034
S1	16,608	16,608	16,810	16,473
S2	16,337	16,337	16,740
S3	15,572	15,843	16,670
S4	14,807	15,078	16,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	16,830	765	4.4%	292	1.7%	66%	False	False	11,333
10	17,595	16,830	765	4.4%	220	1.3%	66%	False	False	10,638
20	17,595	16,680	915	5.3%	217	1.2%	72%	False	False	9,881
40	17,595	16,205	1,390	8.0%	240	1.4%	81%	False	False	10,142
60	17,595	16,205	1,390	8.0%	227	1.3%	81%	False	False	8,169
80	17,595	15,900	1,695	9.8%	230	1.3%	85%	False	False	6,134
100	17,595	15,060	2,535	14.6%	243	1.4%	90%	False	False	4,911
120	17,595	15,060	2,535	14.6%	211	1.2%	90%	False	False	4,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,594
2.618	18,112
1.618	17,817
1.000	17,635
0.618	17,522
HIGH	17,340
0.618	17,227
0.500	17,193
0.382	17,158
LOW	17,045
0.618	16,863
1.000	16,750
1.618	16,568
2.618	16,273
4.250	15,791

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	17,288	17,252
PP	17,240	17,168
S1	17,193	17,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols