NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	17,050	17,320	270	1.6%	17,415
High	17,340	17,400	60	0.3%	17,595
Low	17,045	17,135	90	0.5%	16,830
Close	17,335	17,340	5	0.0%	16,880
Range	295	265	-30	-10.2%	765
ATR	241	243	2	0.7%	0
Volume	11,591	10,228	-1,363	-11.8%	52,759

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,087	17,978	17,486
R3	17,822	17,713	17,413
R2	17,557	17,557	17,389
R1	17,448	17,448	17,364	17,503
PP	17,292	17,292	17,292	17,319
S1	17,183	17,183	17,316	17,238
S2	17,027	17,027	17,292
S3	16,762	16,918	17,267
S4	16,497	16,653	17,194

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,903	17,301
R3	18,632	18,138	17,091
R2	17,867	17,867	17,020
R1	17,373	17,373	16,950	17,238
PP	17,102	17,102	17,102	17,034
S1	16,608	16,608	16,810	16,473
S2	16,337	16,337	16,740
S3	15,572	15,843	16,670
S4	14,807	15,078	16,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,400	16,830	570	3.3%	260	1.5%	89%	True	False	10,834
10	17,595	16,830	765	4.4%	234	1.3%	67%	False	False	10,781
20	17,595	16,680	915	5.3%	218	1.3%	72%	False	False	9,897
40	17,595	16,205	1,390	8.0%	238	1.4%	82%	False	False	10,087
60	17,595	16,205	1,390	8.0%	230	1.3%	82%	False	False	8,339
80	17,595	15,900	1,695	9.8%	232	1.3%	85%	False	False	6,261
100	17,595	15,060	2,535	14.6%	244	1.4%	90%	False	False	5,013
120	17,595	15,060	2,535	14.6%	213	1.2%	90%	False	False	4,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,526
2.618	18,094
1.618	17,829
1.000	17,665
0.618	17,564
HIGH	17,400
0.618	17,299
0.500	17,268
0.382	17,236
LOW	17,135
0.618	16,971
1.000	16,870
1.618	16,706
2.618	16,441
4.250	16,009

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	17,316	17,265
PP	17,292	17,190
S1	17,268	17,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols