NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	17,320	17,345	25	0.1%	17,415
High	17,400	17,465	65	0.4%	17,595
Low	17,135	16,140	-995	-5.8%	16,830
Close	17,340	17,240	-100	-0.6%	16,880
Range	265	1,325	1,060	400.0%	765
ATR	243	320	77	31.9%	0
Volume	10,228	54,170	43,942	429.6%	52,759

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,923	20,407	17,969
R3	19,598	19,082	17,605
R2	18,273	18,273	17,483
R1	17,757	17,757	17,362	17,353
PP	16,948	16,948	16,948	16,746
S1	16,432	16,432	17,119	16,028
S2	15,623	15,623	16,997
S3	14,298	15,107	16,876
S4	12,973	13,782	16,511

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,903	17,301
R3	18,632	18,138	17,091
R2	17,867	17,867	17,020
R1	17,373	17,373	16,950	17,238
PP	17,102	17,102	17,102	17,034
S1	16,608	16,608	16,810	16,473
S2	16,337	16,337	16,740
S3	15,572	15,843	16,670
S4	14,807	15,078	16,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,465	16,140	1,325	7.7%	459	2.7%	83%	True	True	18,912
10	17,595	16,140	1,455	8.4%	355	2.1%	76%	False	True	15,209
20	17,595	16,140	1,455	8.4%	276	1.6%	76%	False	True	12,167
40	17,595	16,140	1,455	8.4%	264	1.5%	76%	False	True	11,143
60	17,595	16,140	1,455	8.4%	247	1.4%	76%	False	True	9,242
80	17,595	15,900	1,695	9.8%	247	1.4%	79%	False	False	6,938
100	17,595	15,060	2,535	14.7%	255	1.5%	86%	False	False	5,554
120	17,595	15,060	2,535	14.7%	224	1.3%	86%	False	False	4,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	23,096
2.618	20,934
1.618	19,609
1.000	18,790
0.618	18,284
HIGH	17,465
0.618	16,959
0.500	16,803
0.382	16,646
LOW	16,140
0.618	15,321
1.000	14,815
1.618	13,996
2.618	12,671
4.250	10,509

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	17,094	17,094
PP	16,948	16,948
S1	16,803	16,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols