NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	17,345	17,255	-90	-0.5%	17,415
High	17,465	17,580	115	0.7%	17,595
Low	16,140	17,145	1,005	6.2%	16,830
Close	17,240	17,520	280	1.6%	16,880
Range	1,325	435	-890	-67.2%	765
ATR	320	328	8	2.6%	0
Volume	54,170	23,515	-30,655	-56.6%	52,759

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,720	18,555	17,759
R3	18,285	18,120	17,640
R2	17,850	17,850	17,600
R1	17,685	17,685	17,560	17,768
PP	17,415	17,415	17,415	17,456
S1	17,250	17,250	17,480	17,333
S2	16,980	16,980	17,440
S3	16,545	16,815	17,401
S4	16,110	16,380	17,281

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,903	17,301
R3	18,632	18,138	17,091
R2	17,867	17,867	17,020
R1	17,373	17,373	16,950	17,238
PP	17,102	17,102	17,102	17,034
S1	16,608	16,608	16,810	16,473
S2	16,337	16,337	16,740
S3	15,572	15,843	16,670
S4	14,807	15,078	16,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,580	16,140	1,440	8.2%	504	2.9%	96%	True	False	22,207
10	17,595	16,140	1,455	8.3%	377	2.2%	95%	False	False	16,370
20	17,595	16,140	1,455	8.3%	281	1.6%	95%	False	False	12,718
40	17,595	16,140	1,455	8.3%	270	1.5%	95%	False	False	11,467
60	17,595	16,140	1,455	8.3%	251	1.4%	95%	False	False	9,633
80	17,595	15,900	1,695	9.7%	249	1.4%	96%	False	False	7,232
100	17,595	15,060	2,535	14.5%	258	1.5%	97%	False	False	5,790
120	17,595	15,060	2,535	14.5%	228	1.3%	97%	False	False	4,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,429
2.618	18,719
1.618	18,284
1.000	18,015
0.618	17,849
HIGH	17,580
0.618	17,414
0.500	17,363
0.382	17,311
LOW	17,145
0.618	16,876
1.000	16,710
1.618	16,441
2.618	16,006
4.250	15,296

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	17,468	17,300
PP	17,415	17,080
S1	17,363	16,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols