NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	17,520	17,440	-80	-0.5%	17,050
High	17,635	17,760	125	0.7%	17,635
Low	17,290	17,435	145	0.8%	16,140
Close	17,440	17,720	280	1.6%	17,440
Range	345	325	-20	-5.8%	1,495
ATR	329	329	0	-0.1%	0
Volume	15,762	14,105	-1,657	-10.5%	115,266

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,613	18,492	17,899
R3	18,288	18,167	17,810
R2	17,963	17,963	17,780
R1	17,842	17,842	17,750	17,903
PP	17,638	17,638	17,638	17,669
S1	17,517	17,517	17,690	17,578
S2	17,313	17,313	17,661
S3	16,988	17,192	17,631
S4	16,663	16,867	17,541

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,557	20,993	18,262
R3	20,062	19,498	17,851
R2	18,567	18,567	17,714
R1	18,003	18,003	17,577	18,285
PP	17,072	17,072	17,072	17,213
S1	16,508	16,508	17,303	16,790
S2	15,577	15,577	17,166
S3	14,082	15,013	17,029
S4	12,587	13,518	16,618

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,760	16,140	1,620	9.1%	539	3.0%	98%	True	False	23,556
10	17,760	16,140	1,620	9.1%	416	2.3%	98%	True	False	17,444
20	17,760	16,140	1,620	9.1%	296	1.7%	98%	True	False	13,459
40	17,760	16,140	1,620	9.1%	279	1.6%	98%	True	False	11,835
60	17,760	16,140	1,620	9.1%	255	1.4%	98%	True	False	10,130
80	17,760	15,900	1,860	10.5%	250	1.4%	98%	True	False	7,605
100	17,760	15,060	2,700	15.2%	261	1.5%	99%	True	False	6,088
120	17,760	15,060	2,700	15.2%	233	1.3%	99%	True	False	5,075

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,141
2.618	18,611
1.618	18,286
1.000	18,085
0.618	17,961
HIGH	17,760
0.618	17,636
0.500	17,598
0.382	17,559
LOW	17,435
0.618	17,234
1.000	17,110
1.618	16,909
2.618	16,584
4.250	16,054

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	17,679	17,631
PP	17,638	17,542
S1	17,598	17,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols