NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 17,910 17,810 -100 -0.6% 17,050
High 17,965 18,135 170 0.9% 17,635
Low 17,795 17,765 -30 -0.2% 16,140
Close 17,800 18,125 325 1.8% 17,440
Range 170 370 200 117.6% 1,495
ATR 316 320 4 1.2% 0
Volume 9,274 9,550 276 3.0% 115,266
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,118 18,992 18,329
R3 18,748 18,622 18,227
R2 18,378 18,378 18,193
R1 18,252 18,252 18,159 18,315
PP 18,008 18,008 18,008 18,040
S1 17,882 17,882 18,091 17,945
S2 17,638 17,638 18,057
S3 17,268 17,512 18,023
S4 16,898 17,142 17,922
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,557 20,993 18,262
R3 20,062 19,498 17,851
R2 18,567 18,567 17,714
R1 18,003 18,003 17,577 18,285
PP 17,072 17,072 17,072 17,213
S1 16,508 16,508 17,303 16,790
S2 15,577 15,577 17,166
S3 14,082 15,013 17,029
S4 12,587 13,518 16,618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,135 17,290 845 4.7% 302 1.7% 99% True False 11,780
10 18,135 16,140 1,995 11.0% 403 2.2% 99% True False 16,994
20 18,135 16,140 1,995 11.0% 308 1.7% 99% True False 13,567
40 18,135 16,140 1,995 11.0% 272 1.5% 99% True False 11,618
60 18,135 16,140 1,995 11.0% 262 1.4% 99% True False 10,610
80 18,135 15,900 2,235 12.3% 253 1.4% 100% True False 7,967
100 18,135 15,200 2,935 16.2% 256 1.4% 100% True False 6,377
120 18,135 15,060 3,075 17.0% 240 1.3% 100% True False 5,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,708
2.618 19,104
1.618 18,734
1.000 18,505
0.618 18,364
HIGH 18,135
0.618 17,994
0.500 17,950
0.382 17,906
LOW 17,765
0.618 17,536
1.000 17,395
1.618 17,166
2.618 16,796
4.250 16,193
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 18,067 18,044
PP 18,008 17,963
S1 17,950 17,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.