NIKKEI 225 Index Future (Globex) December 2016


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 17,810 18,125 315 1.8% 17,440
High 18,135 18,150 15 0.1% 18,150
Low 17,765 17,935 170 1.0% 17,435
Close 18,125 18,040 -85 -0.5% 18,040
Range 370 215 -155 -41.9% 715
ATR 320 312 -7 -2.3% 0
Volume 9,550 11,997 2,447 25.6% 55,137
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,687 18,578 18,158
R3 18,472 18,363 18,099
R2 18,257 18,257 18,080
R1 18,148 18,148 18,060 18,095
PP 18,042 18,042 18,042 18,015
S1 17,933 17,933 18,020 17,880
S2 17,827 17,827 18,001
S3 17,612 17,718 17,981
S4 17,397 17,503 17,922
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20,020 19,745 18,433
R3 19,305 19,030 18,237
R2 18,590 18,590 18,171
R1 18,315 18,315 18,106 18,453
PP 17,875 17,875 17,875 17,944
S1 17,600 17,600 17,975 17,738
S2 17,160 17,160 17,909
S3 16,445 16,885 17,844
S4 15,730 16,170 17,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,150 17,435 715 4.0% 276 1.5% 85% True False 11,027
10 18,150 16,140 2,010 11.1% 405 2.2% 95% True False 17,040
20 18,150 16,140 2,010 11.1% 308 1.7% 95% True False 13,737
40 18,150 16,140 2,010 11.1% 271 1.5% 95% True False 11,702
60 18,150 16,140 2,010 11.1% 263 1.5% 95% True False 10,809
80 18,150 15,900 2,250 12.5% 253 1.4% 95% True False 8,117
100 18,150 15,200 2,950 16.4% 255 1.4% 96% True False 6,497
120 18,150 15,060 3,090 17.1% 242 1.3% 96% True False 5,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,064
2.618 18,713
1.618 18,498
1.000 18,365
0.618 18,283
HIGH 18,150
0.618 18,068
0.500 18,043
0.382 18,017
LOW 17,935
0.618 17,802
1.000 17,720
1.618 17,587
2.618 17,372
4.250 17,021
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 18,043 18,013
PP 18,042 17,985
S1 18,041 17,958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols