NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 21-Nov-2016

Day Change Summary
	Previous	Current
	18-Nov-2016	21-Nov-2016	Change	Change %	Previous Week
Open	18,125	18,045	-80	-0.4%	17,440
High	18,150	18,180	30	0.2%	18,150
Low	17,935	18,005	70	0.4%	17,435
Close	18,040	18,050	10	0.1%	18,040
Range	215	175	-40	-18.6%	715
ATR	312	302	-10	-3.1%	0
Volume	11,997	10,378	-1,619	-13.5%	55,137

Daily Pivots for day following 21-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,603	18,502	18,146
R3	18,428	18,327	18,098
R2	18,253	18,253	18,082
R1	18,152	18,152	18,066	18,203
PP	18,078	18,078	18,078	18,104
S1	17,977	17,977	18,034	18,028
S2	17,903	17,903	18,018
S3	17,728	17,802	18,002
S4	17,553	17,627	17,954

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,020	19,745	18,433
R3	19,305	19,030	18,237
R2	18,590	18,590	18,171
R1	18,315	18,315	18,106	18,453
PP	17,875	17,875	17,875	17,944
S1	17,600	17,600	17,975	17,738
S2	17,160	17,160	17,909
S3	16,445	16,885	17,844
S4	15,730	16,170	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,180	17,630	550	3.0%	246	1.4%	76%	True	False	10,282
10	18,180	16,140	2,040	11.3%	393	2.2%	94%	True	False	16,919
20	18,180	16,140	2,040	11.3%	306	1.7%	94%	True	False	13,778
40	18,180	16,140	2,040	11.3%	266	1.5%	94%	True	False	11,723
60	18,180	16,140	2,040	11.3%	262	1.4%	94%	True	False	10,980
80	18,180	15,900	2,280	12.6%	250	1.4%	94%	True	False	8,246
100	18,180	15,200	2,980	16.5%	254	1.4%	96%	True	False	6,601
120	18,180	15,060	3,120	17.3%	244	1.3%	96%	True	False	5,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,924
2.618	18,638
1.618	18,463
1.000	18,355
0.618	18,288
HIGH	18,180
0.618	18,113
0.500	18,093
0.382	18,072
LOW	18,005
0.618	17,897
1.000	17,830
1.618	17,722
2.618	17,547
4.250	17,261

Fisher Pivots for day following 21-Nov-2016
Pivot	1 day	3 day
R1	18,093	18,024
PP	18,078	17,998
S1	18,064	17,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols