NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	18,045	18,070	25	0.1%	17,440
High	18,180	18,260	80	0.4%	18,150
Low	18,005	18,050	45	0.2%	17,435
Close	18,050	18,225	175	1.0%	18,040
Range	175	210	35	20.0%	715
ATR	302	296	-7	-2.2%	0
Volume	10,378	8,937	-1,441	-13.9%	55,137

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,808	18,727	18,341
R3	18,598	18,517	18,283
R2	18,388	18,388	18,264
R1	18,307	18,307	18,244	18,348
PP	18,178	18,178	18,178	18,199
S1	18,097	18,097	18,206	18,138
S2	17,968	17,968	18,187
S3	17,758	17,887	18,167
S4	17,548	17,677	18,110

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,020	19,745	18,433
R3	19,305	19,030	18,237
R2	18,590	18,590	18,171
R1	18,315	18,315	18,106	18,453
PP	17,875	17,875	17,875	17,944
S1	17,600	17,600	17,975	17,738
S2	17,160	17,160	17,909
S3	16,445	16,885	17,844
S4	15,730	16,170	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,260	17,765	495	2.7%	228	1.3%	93%	True	False	10,027
10	18,260	16,140	2,120	11.6%	387	2.1%	98%	True	False	16,789
20	18,260	16,140	2,120	11.6%	311	1.7%	98%	True	False	13,785
40	18,260	16,140	2,120	11.6%	261	1.4%	98%	True	False	11,594
60	18,260	16,140	2,120	11.6%	262	1.4%	98%	True	False	11,125
80	18,260	15,900	2,360	12.9%	250	1.4%	99%	True	False	8,357
100	18,260	15,200	3,060	16.8%	255	1.4%	99%	True	False	6,690
120	18,260	15,060	3,200	17.6%	245	1.3%	99%	True	False	5,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,153
2.618	18,810
1.618	18,600
1.000	18,470
0.618	18,390
HIGH	18,260
0.618	18,180
0.500	18,155
0.382	18,130
LOW	18,050
0.618	17,920
1.000	17,840
1.618	17,710
2.618	17,500
4.250	17,158

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	18,202	18,183
PP	18,178	18,140
S1	18,155	18,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols