NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 23-Nov-2016

Day Change Summary
	Previous	Current
	22-Nov-2016	23-Nov-2016	Change	Change %	Previous Week
Open	18,070	18,215	145	0.8%	17,440
High	18,260	18,455	195	1.1%	18,150
Low	18,050	18,165	115	0.6%	17,435
Close	18,225	18,440	215	1.2%	18,040
Range	210	290	80	38.1%	715
ATR	296	295	0	-0.1%	0
Volume	8,937	8,327	-610	-6.8%	55,137

Daily Pivots for day following 23-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,223	19,122	18,600
R3	18,933	18,832	18,520
R2	18,643	18,643	18,493
R1	18,542	18,542	18,467	18,593
PP	18,353	18,353	18,353	18,379
S1	18,252	18,252	18,414	18,303
S2	18,063	18,063	18,387
S3	17,773	17,962	18,360
S4	17,483	17,672	18,281

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,020	19,745	18,433
R3	19,305	19,030	18,237
R2	18,590	18,590	18,171
R1	18,315	18,315	18,106	18,453
PP	17,875	17,875	17,875	17,944
S1	17,600	17,600	17,975	17,738
S2	17,160	17,160	17,909
S3	16,445	16,885	17,844
S4	15,730	16,170	17,647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,455	17,765	690	3.7%	252	1.4%	98%	True	False	9,837
10	18,455	17,145	1,310	7.1%	284	1.5%	99%	True	False	12,205
20	18,455	16,140	2,315	12.6%	319	1.7%	99%	True	False	13,707
40	18,455	16,140	2,315	12.6%	264	1.4%	99%	True	False	11,595
60	18,455	16,140	2,315	12.6%	263	1.4%	99%	True	False	11,259
80	18,455	15,900	2,555	13.9%	247	1.3%	99%	True	False	8,461
100	18,455	15,200	3,255	17.7%	254	1.4%	100%	True	False	6,772
120	18,455	15,060	3,395	18.4%	248	1.3%	100%	True	False	5,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,688
2.618	19,214
1.618	18,924
1.000	18,745
0.618	18,634
HIGH	18,455
0.618	18,344
0.500	18,310
0.382	18,276
LOW	18,165
0.618	17,986
1.000	17,875
1.618	17,696
2.618	17,406
4.250	16,933

Fisher Pivots for day following 23-Nov-2016
Pivot	1 day	3 day
R1	18,397	18,370
PP	18,353	18,300
S1	18,310	18,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols