NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	18,215	18,435	220	1.2%	18,045
High	18,455	18,495	40	0.2%	18,495
Low	18,165	18,285	120	0.7%	18,005
Close	18,440	18,400	-40	-0.2%	18,400
Range	290	210	-80	-27.6%	490
ATR	295	289	-6	-2.1%	0
Volume	8,327	15,009	6,682	80.2%	42,651

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,023	18,922	18,516
R3	18,813	18,712	18,458
R2	18,603	18,603	18,439
R1	18,502	18,502	18,419	18,448
PP	18,393	18,393	18,393	18,366
S1	18,292	18,292	18,381	18,238
S2	18,183	18,183	18,362
S3	17,973	18,082	18,342
S4	17,763	17,872	18,285

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,575	18,670
R3	19,280	19,085	18,535
R2	18,790	18,790	18,490
R1	18,595	18,595	18,445	18,693
PP	18,300	18,300	18,300	18,349
S1	18,105	18,105	18,355	18,203
S2	17,810	17,810	18,310
S3	17,320	17,615	18,265
S4	16,830	17,125	18,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,495	17,935	560	3.0%	220	1.2%	83%	True	False	10,929
10	18,495	17,290	1,205	6.5%	261	1.4%	92%	True	False	11,355
20	18,495	16,140	2,355	12.8%	319	1.7%	96%	True	False	13,862
40	18,495	16,140	2,355	12.8%	262	1.4%	96%	True	False	11,647
60	18,495	16,140	2,355	12.8%	265	1.4%	96%	True	False	11,494
80	18,495	15,900	2,595	14.1%	246	1.3%	96%	True	False	8,648
100	18,495	15,200	3,295	17.9%	254	1.4%	97%	True	False	6,922
120	18,495	15,060	3,435	18.7%	249	1.4%	97%	True	False	5,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,388
2.618	19,045
1.618	18,835
1.000	18,705
0.618	18,625
HIGH	18,495
0.618	18,415
0.500	18,390
0.382	18,365
LOW	18,285
0.618	18,155
1.000	18,075
1.618	17,945
2.618	17,735
4.250	17,393

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	18,397	18,358
PP	18,393	18,315
S1	18,390	18,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols