NIKKEI 225 Index Future (Globex) December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary Previous Current 28-Nov-2016 29-Nov-2016 Change Change % Previous Week Open 18,370 18,265 -105 -0.6% 18,045 High 18,385 18,460 75 0.4% 18,495 Low 18,220 18,245 25 0.1% 18,005 Close 18,295 18,365 70 0.4% 18,400 Range 165 215 50 30.3% 490 ATR 281 277 -5 -1.7% 0 Volume 9,780 9,043 -737 -7.5% 42,651
Daily Pivots for day following 29-Nov-2016 Classic Woodie Camarilla DeMark R4 19,002 18,898 18,483 R3 18,787 18,683 18,424 R2 18,572 18,572 18,405 R1 18,468 18,468 18,385 18,520 PP 18,357 18,357 18,357 18,383 S1 18,253 18,253 18,345 18,305 S2 18,142 18,142 18,326 S3 17,927 18,038 18,306 S4 17,712 17,823 18,247	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 19,770 19,575 18,670 R3 19,280 19,085 18,535 R2 18,790 18,790 18,490 R1 18,595 18,595 18,445 18,693 PP 18,300 18,300 18,300 18,349 S1 18,105 18,105 18,355 18,203 S2 17,810 17,810 18,310 S3 17,320 17,615 18,265 S4 16,830 17,125 18,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,495 18,050 445 2.4% 218 1.2% 71% False False 10,219 10 18,495 17,630 865 4.7% 232 1.3% 85% False False 10,250 20 18,495 16,140 2,355 12.8% 324 1.8% 94% False False 13,847 40 18,495 16,140 2,355 12.8% 261 1.4% 94% False False 11,590 60 18,495 16,140 2,355 12.8% 262 1.4% 94% False False 11,774 80 18,495 16,140 2,355 12.8% 244 1.3% 94% False False 8,883 100 18,495 15,420 3,075 16.7% 254 1.4% 96% False False 7,111 120 18,495 15,060 3,435 18.7% 252 1.4% 96% False False 5,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,374 2.618 19,023 1.618 18,808 1.000 18,675 0.618 18,593 HIGH 18,460 0.618 18,378 0.500 18,353 0.382 18,327 LOW 18,245 0.618 18,112 1.000 18,030 1.618 17,897 2.618 17,682 4.250 17,331
Fisher Pivots for day following 29-Nov-2016 Pivot 1 day 3 day R1 18,361 18,363 PP 18,357 18,360 S1 18,353 18,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.