NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 30-Nov-2016

Day Change Summary
	Previous	Current
	29-Nov-2016	30-Nov-2016	Change	Change %	Previous Week
Open	18,265	18,360	95	0.5%	18,045
High	18,460	18,665	205	1.1%	18,495
Low	18,245	18,295	50	0.3%	18,005
Close	18,365	18,620	255	1.4%	18,400
Range	215	370	155	72.1%	490
ATR	277	283	7	2.4%	0
Volume	9,043	13,703	4,660	51.5%	42,651

Daily Pivots for day following 30-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,637	19,498	18,824
R3	19,267	19,128	18,722
R2	18,897	18,897	18,688
R1	18,758	18,758	18,654	18,828
PP	18,527	18,527	18,527	18,561
S1	18,388	18,388	18,586	18,458
S2	18,157	18,157	18,552
S3	17,787	18,018	18,518
S4	17,417	17,648	18,417

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,770	19,575	18,670
R3	19,280	19,085	18,535
R2	18,790	18,790	18,490
R1	18,595	18,595	18,445	18,693
PP	18,300	18,300	18,300	18,349
S1	18,105	18,105	18,355	18,203
S2	17,810	17,810	18,310
S3	17,320	17,615	18,265
S4	16,830	17,125	18,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,665	18,165	500	2.7%	250	1.3%	91%	True	False	11,172
10	18,665	17,765	900	4.8%	239	1.3%	95%	True	False	10,599
20	18,665	16,140	2,525	13.6%	321	1.7%	98%	True	False	13,896
40	18,665	16,140	2,525	13.6%	264	1.4%	98%	True	False	11,608
60	18,665	16,140	2,525	13.6%	264	1.4%	98%	True	False	11,589
80	18,665	16,140	2,525	13.6%	247	1.3%	98%	True	False	9,053
100	18,665	15,900	2,765	14.8%	250	1.3%	98%	True	False	7,247
120	18,665	15,060	3,605	19.4%	254	1.4%	99%	True	False	6,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,238
2.618	19,634
1.618	19,264
1.000	19,035
0.618	18,894
HIGH	18,665
0.618	18,524
0.500	18,480
0.382	18,436
LOW	18,295
0.618	18,066
1.000	17,925
1.618	17,696
2.618	17,326
4.250	16,723

Fisher Pivots for day following 30-Nov-2016
Pivot	1 day	3 day
R1	18,573	18,561
PP	18,527	18,502
S1	18,480	18,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols