NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	18,615	18,465	-150	-0.8%	18,370
High	18,755	18,480	-275	-1.5%	18,755
Low	18,400	18,255	-145	-0.8%	18,220
Close	18,450	18,375	-75	-0.4%	18,375
Range	355	225	-130	-36.6%	535
ATR	289	284	-5	-1.6%	0
Volume	13,802	11,965	-1,837	-13.3%	58,293

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,045	18,935	18,499
R3	18,820	18,710	18,437
R2	18,595	18,595	18,416
R1	18,485	18,485	18,396	18,428
PP	18,370	18,370	18,370	18,341
S1	18,260	18,260	18,355	18,203
S2	18,145	18,145	18,334
S3	17,920	18,035	18,313
S4	17,695	17,810	18,251

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,055	19,750	18,669
R3	19,520	19,215	18,522
R2	18,985	18,985	18,473
R1	18,680	18,680	18,424	18,833
PP	18,450	18,450	18,450	18,526
S1	18,145	18,145	18,326	18,298
S2	17,915	17,915	18,277
S3	17,380	17,610	18,228
S4	16,845	17,075	18,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,755	18,220	535	2.9%	266	1.4%	29%	False	False	11,658
10	18,755	17,935	820	4.5%	243	1.3%	54%	False	False	11,294
20	18,755	16,140	2,615	14.2%	323	1.8%	85%	False	False	14,144
40	18,755	16,140	2,615	14.2%	268	1.5%	85%	False	False	11,822
60	18,755	16,140	2,615	14.2%	268	1.5%	85%	False	False	11,519
80	18,755	16,140	2,615	14.2%	251	1.4%	85%	False	False	9,373
100	18,755	15,900	2,855	15.5%	249	1.4%	87%	False	False	7,504
120	18,755	15,060	3,695	20.1%	258	1.4%	90%	False	False	6,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,436
2.618	19,069
1.618	18,844
1.000	18,705
0.618	18,619
HIGH	18,480
0.618	18,394
0.500	18,368
0.382	18,341
LOW	18,255
0.618	18,116
1.000	18,030
1.618	17,891
2.618	17,666
4.250	17,299

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	18,373	18,505
PP	18,370	18,462
S1	18,368	18,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols