NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	18,465	18,250	-215	-1.2%	18,370
High	18,480	18,570	90	0.5%	18,755
Low	18,255	18,235	-20	-0.1%	18,220
Close	18,375	18,400	25	0.1%	18,375
Range	225	335	110	48.9%	535
ATR	284	288	4	1.3%	0
Volume	11,965	36,997	25,032	209.2%	58,293

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,407	19,238	18,584
R3	19,072	18,903	18,492
R2	18,737	18,737	18,462
R1	18,568	18,568	18,431	18,653
PP	18,402	18,402	18,402	18,444
S1	18,233	18,233	18,369	18,318
S2	18,067	18,067	18,339
S3	17,732	17,898	18,308
S4	17,397	17,563	18,216

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,055	19,750	18,669
R3	19,520	19,215	18,522
R2	18,985	18,985	18,473
R1	18,680	18,680	18,424	18,833
PP	18,450	18,450	18,450	18,526
S1	18,145	18,145	18,326	18,298
S2	17,915	17,915	18,277
S3	17,380	17,610	18,228
S4	16,845	17,075	18,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,755	18,235	520	2.8%	300	1.6%	32%	False	True	17,102
10	18,755	18,005	750	4.1%	255	1.4%	53%	False	False	13,794
20	18,755	16,140	2,615	14.2%	330	1.8%	86%	False	False	15,417
40	18,755	16,140	2,615	14.2%	272	1.5%	86%	False	False	12,469
60	18,755	16,140	2,615	14.2%	270	1.5%	86%	False	False	11,929
80	18,755	16,140	2,615	14.2%	251	1.4%	86%	False	False	9,836
100	18,755	15,900	2,855	15.5%	249	1.4%	88%	False	False	7,874
120	18,755	15,060	3,695	20.1%	260	1.4%	90%	False	False	6,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,994
2.618	19,447
1.618	19,112
1.000	18,905
0.618	18,777
HIGH	18,570
0.618	18,442
0.500	18,403
0.382	18,363
LOW	18,235
0.618	18,028
1.000	17,900
1.618	17,693
2.618	17,358
4.250	16,811

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	18,403	18,495
PP	18,402	18,463
S1	18,401	18,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols