NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	18,250	18,420	170	0.9%	18,370
High	18,570	18,495	-75	-0.4%	18,755
Low	18,235	18,320	85	0.5%	18,220
Close	18,400	18,455	55	0.3%	18,375
Range	335	175	-160	-47.8%	535
ATR	288	280	-8	-2.8%	0
Volume	36,997	15,945	-21,052	-56.9%	58,293

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,948	18,877	18,551
R3	18,773	18,702	18,503
R2	18,598	18,598	18,487
R1	18,527	18,527	18,471	18,563
PP	18,423	18,423	18,423	18,441
S1	18,352	18,352	18,439	18,388
S2	18,248	18,248	18,423
S3	18,073	18,177	18,407
S4	17,898	18,002	18,359

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,055	19,750	18,669
R3	19,520	19,215	18,522
R2	18,985	18,985	18,473
R1	18,680	18,680	18,424	18,833
PP	18,450	18,450	18,450	18,526
S1	18,145	18,145	18,326	18,298
S2	17,915	17,915	18,277
S3	17,380	17,610	18,228
S4	16,845	17,075	18,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,755	18,235	520	2.8%	292	1.6%	42%	False	False	18,482
10	18,755	18,050	705	3.8%	255	1.4%	57%	False	False	14,350
20	18,755	16,140	2,615	14.2%	324	1.8%	89%	False	False	15,634
40	18,755	16,140	2,615	14.2%	270	1.5%	89%	False	False	12,757
60	18,755	16,140	2,615	14.2%	268	1.4%	89%	False	False	11,973
80	18,755	16,140	2,615	14.2%	251	1.4%	89%	False	False	10,035
100	18,755	15,900	2,855	15.5%	249	1.3%	89%	False	False	8,034
120	18,755	15,060	3,695	20.0%	257	1.4%	92%	False	False	6,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,239
2.618	18,953
1.618	18,778
1.000	18,670
0.618	18,603
HIGH	18,495
0.618	18,428
0.500	18,408
0.382	18,387
LOW	18,320
0.618	18,212
1.000	18,145
1.618	18,037
2.618	17,862
4.250	17,576

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	18,439	18,438
PP	18,423	18,420
S1	18,408	18,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols