NIKKEI 225 Index Future (Globex) December 2016

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	18,470	18,650	180	1.0%	18,370
High	18,665	18,915	250	1.3%	18,755
Low	18,415	18,615	200	1.1%	18,220
Close	18,625	18,855	230	1.2%	18,375
Range	250	300	50	20.0%	535
ATR	277	279	2	0.6%	0
Volume	17,730	7,134	-10,596	-59.8%	58,293

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,695	19,575	19,020
R3	19,395	19,275	18,938
R2	19,095	19,095	18,910
R1	18,975	18,975	18,883	19,035
PP	18,795	18,795	18,795	18,825
S1	18,675	18,675	18,828	18,735
S2	18,495	18,495	18,800
S3	18,195	18,375	18,773
S4	17,895	18,075	18,690

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,055	19,750	18,669
R3	19,520	19,215	18,522
R2	18,985	18,985	18,473
R1	18,680	18,680	18,424	18,833
PP	18,450	18,450	18,450	18,526
S1	18,145	18,145	18,326	18,298
S2	17,915	17,915	18,277
S3	17,380	17,610	18,228
S4	16,845	17,075	18,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,915	18,235	680	3.6%	257	1.4%	91%	True	False	17,954
10	18,915	18,220	695	3.7%	260	1.4%	91%	True	False	15,110
20	18,915	17,145	1,770	9.4%	272	1.4%	97%	True	False	13,658
40	18,915	16,140	2,775	14.7%	274	1.5%	98%	True	False	12,912
60	18,915	16,140	2,775	14.7%	267	1.4%	98%	True	False	11,982
80	18,915	16,140	2,775	14.7%	253	1.3%	98%	True	False	10,346
100	18,915	15,900	3,015	16.0%	252	1.3%	98%	True	False	8,282
120	18,915	15,060	3,855	20.4%	258	1.4%	98%	True	False	6,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,190
2.618	19,701
1.618	19,401
1.000	19,215
0.618	19,101
HIGH	18,915
0.618	18,801
0.500	18,765
0.382	18,730
LOW	18,615
0.618	18,430
1.000	18,315
1.618	18,130
2.618	17,830
4.250	17,340

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	18,825	18,776
PP	18,795	18,697
S1	18,765	18,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols