Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 2,905.0 2,917.0 12.0 0.4% 2,869.0
High 2,924.0 2,955.0 31.0 1.1% 2,869.0
Low 2,897.0 2,917.0 20.0 0.7% 2,721.0
Close 2,912.0 2,947.0 35.0 1.2% 2,817.0
Range 27.0 38.0 11.0 40.7% 148.0
ATR 65.0 63.4 -1.6 -2.4% 0.0
Volume 18,483 56 -18,427 -99.7% 100,192
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 3,053.7 3,038.3 2,967.9
R3 3,015.7 3,000.3 2,957.5
R2 2,977.7 2,977.7 2,954.0
R1 2,962.3 2,962.3 2,950.5 2,970.0
PP 2,939.7 2,939.7 2,939.7 2,943.5
S1 2,924.3 2,924.3 2,943.5 2,932.0
S2 2,901.7 2,901.7 2,940.0
S3 2,863.7 2,886.3 2,936.6
S4 2,825.7 2,848.3 2,926.1
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 3,246.3 3,179.7 2,898.4
R3 3,098.3 3,031.7 2,857.7
R2 2,950.3 2,950.3 2,844.1
R1 2,883.7 2,883.7 2,830.6 2,843.0
PP 2,802.3 2,802.3 2,802.3 2,782.0
S1 2,735.7 2,735.7 2,803.4 2,695.0
S2 2,654.3 2,654.3 2,789.9
S3 2,506.3 2,587.7 2,776.3
S4 2,358.3 2,439.7 2,735.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,955.0 2,751.0 204.0 6.9% 48.4 1.6% 96% True False 15,218
10 2,955.0 2,721.0 234.0 7.9% 45.9 1.6% 97% True False 15,371
20 3,040.0 2,649.0 391.0 13.3% 58.0 2.0% 76% False False 13,446
40 3,056.0 2,649.0 407.0 13.8% 40.2 1.4% 73% False False 8,473
60 3,057.0 2,649.0 408.0 13.8% 31.3 1.1% 73% False False 7,372
80 3,064.0 2,649.0 415.0 14.1% 24.8 0.8% 72% False False 5,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,116.5
2.618 3,054.5
1.618 3,016.5
1.000 2,993.0
0.618 2,978.5
HIGH 2,955.0
0.618 2,940.5
0.500 2,936.0
0.382 2,931.5
LOW 2,917.0
0.618 2,893.5
1.000 2,879.0
1.618 2,855.5
2.618 2,817.5
4.250 2,755.5
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 2,943.3 2,933.0
PP 2,939.7 2,919.0
S1 2,936.0 2,905.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols