Dow Jones EURO STOXX 50 Index Future December 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 2,941.0 2,949.0 8.0 0.3% 2,944.0
High 2,961.0 2,975.0 14.0 0.5% 2,961.0
Low 2,930.0 2,944.0 14.0 0.5% 2,890.0
Close 2,950.0 2,949.0 -1.0 0.0% 2,950.0
Range 31.0 31.0 0.0 0.0% 71.0
ATR 54.1 52.5 -1.7 -3.1% 0.0
Volume 72 147 75 104.2% 490
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 3,049.0 3,030.0 2,966.1
R3 3,018.0 2,999.0 2,957.5
R2 2,987.0 2,987.0 2,954.7
R1 2,968.0 2,968.0 2,951.8 2,964.5
PP 2,956.0 2,956.0 2,956.0 2,954.3
S1 2,937.0 2,937.0 2,946.2 2,933.5
S2 2,925.0 2,925.0 2,943.3
S3 2,894.0 2,906.0 2,940.5
S4 2,863.0 2,875.0 2,932.0
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 3,146.7 3,119.3 2,989.1
R3 3,075.7 3,048.3 2,969.5
R2 3,004.7 3,004.7 2,963.0
R1 2,977.3 2,977.3 2,956.5 2,991.0
PP 2,933.7 2,933.7 2,933.7 2,940.5
S1 2,906.3 2,906.3 2,943.5 2,920.0
S2 2,862.7 2,862.7 2,937.0
S3 2,791.7 2,835.3 2,930.5
S4 2,720.7 2,764.3 2,911.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,975.0 2,890.0 85.0 2.9% 32.0 1.1% 69% True False 111
10 2,975.0 2,855.0 120.0 4.1% 36.8 1.2% 78% True False 6,298
20 2,975.0 2,716.0 259.0 8.8% 44.8 1.5% 90% True False 8,523
40 3,041.0 2,649.0 392.0 13.3% 44.2 1.5% 77% False False 8,341
60 3,056.0 2,649.0 407.0 13.8% 34.1 1.2% 74% False False 7,503
80 3,064.0 2,649.0 415.0 14.1% 27.6 0.9% 72% False False 5,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Fibonacci Retracements and Extensions
4.250 3,106.8
2.618 3,056.2
1.618 3,025.2
1.000 3,006.0
0.618 2,994.2
HIGH 2,975.0
0.618 2,963.2
0.500 2,959.5
0.382 2,955.8
LOW 2,944.0
0.618 2,924.8
1.000 2,913.0
1.618 2,893.8
2.618 2,862.8
4.250 2,812.3
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 2,959.5 2,948.8
PP 2,956.0 2,948.7
S1 2,952.5 2,948.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols